GobStrategy (GOBSTR) Live Price

GobStrategy logo
GOBSTRGobStrategy
RUB 0.116078 -14.02%
Market Cap
RUB 106.72M
14.15%
Volume (24)
RUB 3,623,950
0.56%
Circulating Supply
913,364,730 GOBSTR
Issue Date
-

Data provided by Coingecko API

GOBSTR price Statistics

GobStrategy Price Today

GobStrategy Price
RUB 0.116078

Price Change

RUB -0.018935629
14.02%
24h Low / 24h High
RUB 0.112871 / RUB 0.139067

Trading Volume

RUB 3,623,950
0.56%
Volume / Market Cap
0.033957308
Market Dominance
0.000034255899%
Market Rank
#3702

GobStrategy Supply

Circulating Supply
913,364,726.041 GOBSTR
Total Supply
913,364,726.041 GOBSTR
Max Supply
1,000,000,000 GOBSTR

GobStrategy Market Cap

Market Cap
RUB 106,720,770
14.15%

Fully Diluted
Market Cap

RUB 106,720,770
14.11%

GobStrategy Price Yesterday

Yesterday's Low / High
RUB 0.13591631 / RUB 0.1361725
Yesterday's Open / Close
RUB 0.13591631 / RUB 0.1361725
Yesterday's Change
14.68%
Yesterday's Volume
RUB 4,788,087.1

GobStrategy Price History

7d Low / 7d High
RUB 0.001041764 / RUB 0.001741065
30d Low / 30d High
RUB 0.11522067 / RUB 0.1361725
90d Low / 90d High
RUB 0.084662902 / RUB 0.1361725
52 Week Low / 52 Week High
RUB 0.084662902 / RUB 0.15495807
All Time High10월 6일, 2025 (9 days ago)
RUB 0.630558
81.52%
All Time Low10월 9일, 2025 (6 days ago)
RUB 0.083813
39.01%

Data provided by Coingecko API

GOBSTR to RUB converter

GobStrategy
GobStrategyGOBSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time GobStrategy Price Chart (GOBSTR to RUB)

GOBSTRRUB by TradingView

GobStrategy Exchanges

Instant crypto to crypto exchange coming soon!

GobStrategy Historical Price Data (RUB)

Date
2025. 10. 14.
RUB 0.121763
RUB 0
RUB 0.136173
RUB 0.117812
2025. 10. 13.
RUB 0.104912
RUB 0.121763
RUB 0.122756
RUB 0.103834
2025. 10. 12.
RUB 0.085714
RUB 0.104912
RUB 0.104575
RUB 0.084663
2025. 10. 11.
RUB 0.091807
RUB 0.085714
RUB 0.094438
RUB 0.085648
2025. 10. 10.
RUB 0.110241
RUB 0.091807
RUB 0.113626
RUB 0.091721
2025. 10. 9.
RUB 0.116434
RUB 0.110241
RUB 0.116434
RUB 0.087562
2025. 10. 8.
RUB 0.151617
RUB 0.116434
RUB 0.154958
RUB 0.108127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 41 minutes and 53 seconds

Explore Our Other Products for GOBSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,793
1.76%
Market CapRUB 2.21T
VolumeRUB 69.37B
2
RUB 3,954.41
3.55%
Market CapRUB 476.52B
VolumeRUB 45.4B
4
RUB 1,152.59
5.36%
Market CapRUB 160.43B
VolumeRUB 4.88B
5
RUB 2.39
3.83%
Market CapRUB 143.37B
VolumeRUB 5.01B
6
RUB 193.31
3.37%
Market CapRUB 105.83B
VolumeRUB 9.61B
10
RUB 0.195913
3.66%
Market CapRUB 29.63B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 106.68M
VolumeRUB 30,172
3704
RUB 2.94
5.13%
Market CapRUB 106.68M
VolumeRUB 2,537
3705
RUB 0.358003
5.90%
Market CapRUB 106.58M
VolumeRUB 18,191
3676
RUB 1.065
3.17%
Market CapRUB 106.41M
VolumeRUB 29.71M
3707
RUB 1.29
0.27%
Market CapRUB 107.49M
VolumeRUB 147
3708
RUB 152.6
6.13%
Market CapRUB 106.29M
VolumeRUB 21.1M
Market CapRUB 106.22M
VolumeRUB 7,465
3711
RUB 0.106194
3.34%
Market CapRUB 106.19M
VolumeRUB 14,689
3709
RUB 0.153777
6.80%
Market CapRUB 106.16M
VolumeRUB 1.02M
3715
RUB 0.106043
1.46%
Market CapRUB 106.04M
VolumeRUB 36.35M
3706
RUB 1.058
5.38%
Market CapRUB 105.84M
VolumeRUB 5.85M
3713
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 161,956
3697
RUB 1.71
133.91%
Market CapRUB 105.77M
VolumeRUB 353.17M
3714
RUB 49.9
11.26%
Market CapRUB 105.71M
VolumeRUB 25.95M
3716
RUB 0.01761246
3.45%
Market CapRUB 105.67M
VolumeRUB 4.62M
3718
RUB 0.105628
9.94%
Market CapRUB 105.63M
VolumeRUB 4.4M
3712
RUB 1.17
10287.26%
Market CapRUB 105.55M
VolumeRUB 57,915
3719
RUB 0.906196
9.55%
Market CapRUB 105.54M
VolumeRUB 393,322
3717
RUB 0.105501
2.23%
Market CapRUB 105.49M
VolumeRUB 12.78M
3720
RUB 2.2
2.97%
Market CapRUB 105.38M
VolumeRUB 9.44M
3721
RUB 0.0005027
5.18%
Market CapRUB 105.1M
VolumeRUB 795,410
3722
RUB 0.134488
1.38%
Market CapRUB 105.08M
VolumeRUB 10.38M
3723
RUB 2.58
1.84%
Market CapRUB 105.02M
VolumeRUB 12,953
3724
RUB 619.24
4.11%
Market CapRUB 104.98M
VolumeRUB 579,165
3725
RUB 813
6.87%
Market CapRUB 104.89M
VolumeRUB 242,436
3729
RUB 1.37
0.59%
Market CapRUB 104.87M
VolumeRUB 363,022
Market CapRUB 104.74M
VolumeRUB 772
3727
RUB 0.105215
22.56%
Market CapRUB 104.67M
VolumeRUB 1.7M
3728
RUB 15.72
5.23%
Market CapRUB 104.66M
VolumeRUB 737
3731
RUB 0.368297
7.20%
Market CapRUB 104.6M
VolumeRUB 8.82M
3730
RUB 0.071748
5.95%
Market CapRUB 104.4M
VolumeRUB 18,172
3732
RUB 0.133372
0%
Market CapRUB 105.36M
VolumeRUB 2,001
3733
RUB 0.03009925
1.25%
Market CapRUB 103.99M
VolumeRUB 28.02M
3734
RUB 0.828901
0%
Market CapRUB 103.61M
VolumeRUB 305
3736
RUB 0.103279
10.99%
Market CapRUB 103.96M
VolumeRUB 494.95M
3737
RUB 0.108505
0%
Market CapRUB 108.5M
VolumeRUB 385
3735
RUB 0.135614
6.11%
Market CapRUB 103.77M
VolumeRUB 697
3738
RUB 0.135682
4.84%
Market CapRUB 103.76M
VolumeRUB 4.09M
3739
RUB 10.43
1.03%
Market CapRUB 103.74M
VolumeRUB 1.54M
3759
RUB 0.105341
7.49%
Market CapRUB 103.71M
VolumeRUB 2.53M
3740
RUB 0.167976
10.24%
Market CapRUB 103.67M
VolumeRUB 8.8M
3741
RUB 0.059244
0.96%
Market CapRUB 103.65M
VolumeRUB 1,174
3742
RUB 0.088028
5.84%
Market CapRUB 103.62M
VolumeRUB 17,918
3743
RUB 0.104572
1.23%
Market CapRUB 103.55M
VolumeRUB 16.77M
3744
RUB 395,760
2.85%
Market CapRUB 103.52M
VolumeRUB 358
3747
RUB 0.104986
0%
Market CapRUB 104.99M
VolumeRUB 1,675
3748
RUB 1.5
4.26%
Market CapRUB 103.15M
VolumeRUB 28.05M
3749
RUB 0.01757383
2.15%
Market CapRUB 103.12M
VolumeRUB 2.37M
3746
RUB 0.107809
5.19%
Market CapRUB 103.1M
VolumeRUB 170,472
Market CapRUB 103.04M
VolumeRUB 16.16M
3753
RUB 1.64
8.86%
Market CapRUB 102.99M
VolumeRUB 1.39M
3762
RUB 0.102771
42.07%
Market CapRUB 102.77M
VolumeRUB 60.55M
3752
RUB 0.103287
14.02%
Market CapRUB 102.68M
VolumeRUB 158,638
3754
Market CapRUB 102.46M
VolumeRUB 22.33M
3756
RUB 0.102519
10.15%
Market CapRUB 102.53M
VolumeRUB 2.1M
3751
RUB 15.38
9.65%
Market CapRUB 102.5M
VolumeRUB 131,464
3757
RUB 0.103536
4.35%
Market CapRUB 102.5M
VolumeRUB 16.39M
3758
RUB 0.100321
2.91%
Market CapRUB 102.45M
VolumeRUB 4M
3755
RUB 0.088789
9.16%
Market CapRUB 102.39M
VolumeRUB 1.05M
Market CapRUB 102.37M
VolumeRUB 1,607
Market CapRUB 102.25M
VolumeRUB 99,876
3765
RUB 4.15
3.67%
Market CapRUB 102.22M
VolumeRUB 53.93M
3760
RUB 0.00000024
13.11%
Market CapRUB 102.2M
VolumeRUB 1.34M
3764
RUB 5.16
4.25%
Market CapRUB 102.2M
VolumeRUB 8,210
3745
RUB 1.021
12.50%
Market CapRUB 102.09M
VolumeRUB 9.86M
3766
RUB 1.02
7.05%
Market CapRUB 101.99M
VolumeRUB 1.35M
3767
RUB 0.109964
21.15%
Market CapRUB 101.95M
VolumeRUB 1.77M
3769
RUB 78.84
1.10%
Market CapRUB 101.85M
VolumeRUB 27,981
3770
Market CapRUB 101.8M
VolumeRUB 797
Market CapRUB 101.77M
VolumeRUB 6.57M
3772
RUB 0.128557
3.57%
Market CapRUB 101.72M
VolumeRUB 38,107
3773
RUB 0.00147152
66.45%
Market CapRUB 101.64M
VolumeRUB 105.98M
Market CapRUB 101.6M
VolumeRUB 103,542
3768
RUB 0.00000011
3.16%
Market CapRUB 101.56M
VolumeRUB 4.28M
Market CapRUB 106.28M
VolumeRUB 9,438
3777
RUB 0.163687
0%
Market CapRUB 102.49M
VolumeRUB 134
Market CapRUB 105.76M
VolumeRUB 9,102
Market CapRUB 101.29M
VolumeRUB 15,876
3781
RUB 0.101038
6.72%
Market CapRUB 101.05M
VolumeRUB 865,025
3782
RUB 1.009
13.33%
Market CapRUB 100.9M
VolumeRUB 64,702
3784
RUB 5.15
1.24%
Market CapRUB 100.86M
VolumeRUB 11.09M
3783
RUB 0.228088
0.24%
Market CapRUB 100.84M
VolumeRUB 1.88M
3785
RUB 30,652
0.02%
Market CapRUB 100.81M
VolumeRUB 2.84M
3787
RUB 8.55
0.00%
Market CapRUB 101.8M
VolumeRUB 3,059
3778
RUB 28.79
3.42%
Market CapRUB 100.69M
VolumeRUB 1.27M
Market CapRUB 105.21M
VolumeRUB 2,208
3786
RUB 2.82
3.43%
Market CapRUB 100.6M
VolumeRUB 6,801
3843
RUB 1.93
116.80%
Market CapRUB 100.51M
VolumeRUB 185.71M
3776
RUB 0.677067
0.73%
Market CapRUB 100.45M
VolumeRUB 290,706
Market CapRUB 100.37M
VolumeRUB 3.98M
3793
RUB 0.2513
4.02%
Market CapRUB 100.34M
VolumeRUB 2.37M
3790
RUB 102.12
1.04%
Market CapRUB 100.27M
VolumeRUB 73,437
3796
RUB 2.51
1.12%
Market CapRUB 100.26M
VolumeRUB 1.1M
3794
RUB 0.602541
0.62%
Market CapRUB 100.64M
VolumeRUB 665
3795
RUB 0.106706
5.10%
Market CapRUB 100.18M
VolumeRUB 16.91M
Market CapRUB 99.97M
VolumeRUB 16,524
3798
RUB 0.70942
1.33%
Market CapRUB 99.94M
VolumeRUB 12.88M
3799
RUB 0.099843
0.84%
Market CapRUB 99.84M
VolumeRUB 1.29M
3800
RUB 0.204334
71.30%
Market CapRUB 99.73M
VolumeRUB 563
Market CapRUB 106.68M
VolumeRUB 30,172
3704
RUB 2.94
5.13%
Market CapRUB 106.68M
VolumeRUB 2,537

Data provided by Coingecko API