K21 (K21) Live Price

K21 logo
K21K21
RUB 3.82+ 0.54%
Market Cap
RUB 68.8M
0.65%
Volume (24)
RUB 1,534,407
0.69%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
RUB 3.82

Price Change

RUB 0.02066057
0.54%
24h Low / 24h High
RUB 3.77 / RUB 3.85

Trading Volume

RUB 1,534,407
0.69%
Volume / Market Cap
0.022300994
Market Dominance
0.000020747304%
Market Rank
#4400

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
RUB 68,804,423
0.65%

Fully Diluted
Market Cap

RUB 80,152,943
0.74%

K21 Price Yesterday

Yesterday's Low / High
RUB 3.8444498 / RUB 3.8461234
Yesterday's Open / Close
RUB 3.8461234 / RUB 3.8444498
Yesterday's Change
0.66%
Yesterday's Volume
RUB 1,496,715.1

K21 Price History

7d Low / 7d High
RUB 0.044669776 / RUB 0.054833027
30d Low / 30d High
RUB 3.749965 / RUB 3.8461234
90d Low / 90d High
RUB 3.749965 / RUB 4.1600673
52 Week Low / 52 Week High
RUB 3.749965 / RUB 4.5791285
All Time High3월 27일, 2021 (4 years ago)
RUB 880.7
99.57%
All Time Low4월 9일, 2025 (5 months ago)
RUB 2.04
87.08%

Data provided by Coingecko API

K21 to RUB converter

K21
K21K21
Russian RubleRUB

Data provided by Coingecko API

Real-Time K21 Price Chart (K21 to RUB)

K21RUB by TradingView

K21 Exchanges

Instant crypto to crypto exchange coming soon!

K21 Historical Price Data (RUB)

Date
2025. 9. 26.
RUB 3.751134
RUB 0
RUB 3.846123
RUB 3.751134
2025. 9. 25.
RUB 4.04081
RUB 3.751134
RUB 4.04081
RUB 3.749965
2025. 9. 24.
RUB 4.027857
RUB 4.04081
RUB 4.042781
RUB 3.99082
2025. 9. 23.
RUB 4.151798
RUB 4.027857
RUB 4.160067
RUB 4.005973
2025. 9. 22.
RUB 4.504706
RUB 4.151798
RUB 4.504706
RUB 4.13259
2025. 9. 21.
RUB 4.485244
RUB 4.504706
RUB 4.551232
RUB 4.434802
2025. 9. 20.
RUB 4.501203
RUB 4.485244
RUB 4.579128
RUB 4.473487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 41 minutes and 54 seconds

Explore Our Other Products for K21

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,404
0.05%
Market CapRUB 2.18T
VolumeRUB 34.27B
2
RUB 4,025.15
1.67%
Market CapRUB 485.85B
VolumeRUB 26.21B
4
RUB 2.79
1.60%
Market CapRUB 166.62B
VolumeRUB 4.45B
5
RUB 979.55
3.82%
Market CapRUB 136.35B
VolumeRUB 1.84B
6
RUB 203.28
3.66%
Market CapRUB 110.39B
VolumeRUB 6.89B
9
RUB 0.230449
1.64%
Market CapRUB 34.81B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4305
RUB 0.02816163
1.98%
Market CapRUB 73.5M
VolumeRUB 7.23M
4304
RUB 0.00105878
0.97%
Market CapRUB 73.5M
VolumeRUB 608
4306
RUB 0.071257
8.04%
Market CapRUB 73.45M
VolumeRUB 14.46M
4307
RUB 0.737857
3.48%
Market CapRUB 73.42M
VolumeRUB 427,174
4301
RUB 0.073739
4.72%
Market CapRUB 73.38M
VolumeRUB 604,717
4308
RUB 0.00214545
0.53%
Market CapRUB 73.37M
VolumeRUB 12.41M
4313
RUB 0.059808
0.34%
Market CapRUB 73.25M
VolumeRUB 9.11M
4310
RUB 0.08159
0.86%
Market CapRUB 73.23M
VolumeRUB 4.23M
4312
RUB 0.00310471
4.28%
Market CapRUB 73.19M
VolumeRUB 230,713
4309
RUB 2.1
0.46%
Market CapRUB 73.11M
VolumeRUB 11.95M
4314
RUB 0.804677
0.25%
Market CapRUB 73.06M
VolumeRUB 38,602
4315
RUB 0.14607
0.23%
Market CapRUB 73.04M
VolumeRUB 915,522
Market CapRUB 72.81M
VolumeRUB 12,665
4318
RUB 1.9
0.59%
Market CapRUB 72.82M
VolumeRUB 152,716
4319
RUB 8,551.26
0.12%
Market CapRUB 72.82M
VolumeRUB 0
4320
RUB 0.075206
5.96%
Market CapRUB 72.77M
VolumeRUB 1.33M
4321
RUB 0.0438154
0.25%
Market CapRUB 72.77M
VolumeRUB 400,947
4317
RUB 0.100195
2.82%
Market CapRUB 72.73M
VolumeRUB 1.73M
4323
RUB 0.147038
4.61%
Market CapRUB 72.64M
VolumeRUB 162,402
4324
RUB 0.279208
2.01%
Market CapRUB 72.64M
VolumeRUB 6.36M
4322
RUB 197.62
0.70%
Market CapRUB 72.62M
VolumeRUB 1.67M
4297
RUB 0.07261
29.22%
Market CapRUB 72.61M
VolumeRUB 114.43M
4325
RUB 746.83
0.28%
Market CapRUB 72.6M
VolumeRUB 646,608
4311
RUB 0.560546
3.97%
Market CapRUB 72.54M
VolumeRUB 11.17M
4327
RUB 0.725868
0.78%
Market CapRUB 72.39M
VolumeRUB 1.21M
4328
RUB 0.00113123
2.69%
Market CapRUB 72.35M
VolumeRUB 4,913
4228
RUB 0.04129754
11.08%
Market CapRUB 72.27M
VolumeRUB 3.26M
4329
RUB 83.11
0.85%
Market CapRUB 72.22M
VolumeRUB 1.54M
4331
RUB 0.00000017
2.77%
Market CapRUB 72.17M
VolumeRUB 117,438
4332
RUB 0.072653
4.62%
Market CapRUB 72.16M
VolumeRUB 70,963
4330
RUB 7.49
0.35%
Market CapRUB 72.12M
VolumeRUB 195,076
4333
RUB 0.072764
2.27%
Market CapRUB 72.05M
VolumeRUB 108,716
4326
RUB 0.084993
3.52%
Market CapRUB 72.03M
VolumeRUB 111,298
4334
RUB 1.29
13.56%
Market CapRUB 72M
VolumeRUB 40.03M
4335
RUB 0.072371
4.40%
Market CapRUB 72M
VolumeRUB 18,820
4336
RUB 0.071871
25.32%
Market CapRUB 71.89M
VolumeRUB 5.65M
4337
Market CapRUB 71.83M
VolumeRUB 77,780
4338
RUB 4.79
0.36%
Market CapRUB 71.83M
VolumeRUB 712,594
4339
RUB 0.097595
1.30%
Market CapRUB 71.73M
VolumeRUB 835,864
4341
RUB 2.56
0.21%
Market CapRUB 71.72M
VolumeRUB 9,954
Market CapRUB 71.7M
VolumeRUB 2.48M
4344
RUB 7.15
0.50%
Market CapRUB 71.68M
VolumeRUB 86,504
Market CapRUB 71.61M
VolumeRUB 772
4343
RUB 0.307313
2.19%
Market CapRUB 71.59M
VolumeRUB 1.14M
4347
RUB 0.913915
1.49%
Market CapRUB 71.5M
VolumeRUB 19,775
4348
RUB 0.129979
2.01%
Market CapRUB 71.49M
VolumeRUB 2.72M
4349
RUB 0.38868
0.78%
Market CapRUB 71.44M
VolumeRUB 6.57M
4350
RUB 0.244594
2.72%
Market CapRUB 71.35M
VolumeRUB 14.78M
4351
RUB 7.13
1.61%
Market CapRUB 71.31M
VolumeRUB 74,400
4352
RUB 0.071467
1.32%
Market CapRUB 71.28M
VolumeRUB 2,822
4353
RUB 6,815.53
1.54%
Market CapRUB 71.26M
VolumeRUB 177,016
4340
RUB 0.071235
0.39%
Market CapRUB 71.24M
VolumeRUB 13.63M
4355
RUB 0.065422
3.62%
Market CapRUB 71.17M
VolumeRUB 1.34M
4345
RUB 0.03783196
2.35%
Market CapRUB 71.17M
VolumeRUB 329,139
4354
RUB 0.142321
0.33%
Market CapRUB 71.16M
VolumeRUB 1.03M
4356
RUB 0.071147
3.15%
Market CapRUB 71.15M
VolumeRUB 2.64M
4357
RUB 0.829516
0%
Market CapRUB 71.15M
VolumeRUB 10,349
Market CapRUB 71.04M
VolumeRUB 484,235
4359
RUB 3.39
1.22%
Market CapRUB 71M
VolumeRUB 233,049
4360
RUB 0.070955
2.64%
Market CapRUB 70.95M
VolumeRUB 5.02M
4361
RUB 0.00707888
4.31%
Market CapRUB 70.8M
VolumeRUB 222,996
4362
RUB 36.01
0.78%
Market CapRUB 70.78M
VolumeRUB 1.34M
4363
RUB 13,435.23
0.36%
Market CapRUB 70.64M
VolumeRUB 308,103
4365
RUB 0.127505
1.75%
Market CapRUB 70.52M
VolumeRUB 4.68M
4364
Market CapRUB 70.52M
VolumeRUB 3,622
4366
RUB 82.92
0.10%
Market CapRUB 70.49M
VolumeRUB 26,026
4367
RUB 88.44
0.15%
Market CapRUB 70.48M
VolumeRUB 0
4368
RUB 0.00044146
3.90%
Market CapRUB 70.48M
VolumeRUB 273,955
4374
RUB 0.00732989
9.72%
Market CapRUB 70.34M
VolumeRUB 5.37M
4376
RUB 0.070344
12.20%
Market CapRUB 70.33M
VolumeRUB 3.24M
4369
RUB 0.200926
0.83%
Market CapRUB 70.32M
VolumeRUB 147,364
4370
RUB 0.00070621
5.86%
Market CapRUB 70.28M
VolumeRUB 134,314
4371
RUB 0.069795
9.08%
Market CapRUB 70.14M
VolumeRUB 3.1M
4372
RUB 0.00037229
0.08%
Market CapRUB 70.03M
VolumeRUB 1,522
4373
RUB 83.86
0.41%
Market CapRUB 70.11M
VolumeRUB 303.53M
4375
RUB 0.00017168
3.54%
Market CapRUB 69.89M
VolumeRUB 237,123
4377
RUB 29,102
0.27%
Market CapRUB 69.78M
VolumeRUB 3.27M
4379
RUB 0.070021
10.32%
Market CapRUB 69.68M
VolumeRUB 922,702
4378
RUB 0.0115973
6.31%
Market CapRUB 69.67M
VolumeRUB 82,639
4380
RUB 5.21
0.03%
Market CapRUB 69.63M
VolumeRUB 6.49M
4381
Market CapRUB 69.62M
VolumeRUB 10.55M
4382
RUB 0.241746
1.81%
Market CapRUB 69.5M
VolumeRUB 760
4384
RUB 2.08
4.93%
Market CapRUB 69.43M
VolumeRUB 2,531
4383
RUB 0.837008
71.71%
Market CapRUB 69.41M
VolumeRUB 8,436
4386
RUB 2.01
0%
Market CapRUB 69.37M
VolumeRUB 236
4387
RUB 0.078098
11.65%
Market CapRUB 69.26M
VolumeRUB 842,546
4388
RUB 0.511413
5.89%
Market CapRUB 69.18M
VolumeRUB 122.41M
4389
RUB 0.069129
2.84%
Market CapRUB 69.15M
VolumeRUB 1.83M
4390
RUB 2,938.01
2.94%
Market CapRUB 69.14M
VolumeRUB 360
4391
Market CapRUB 69.07M
VolumeRUB 134,063
4392
RUB 0.02747376
0%
Market CapRUB 69.06M
VolumeRUB 16,447
4385
RUB 0.070608
22.22%
Market CapRUB 69.02M
VolumeRUB 2.2M
4393
RUB 1.006
15.55%
Market CapRUB 69.02M
VolumeRUB 5.9M
4394
RUB 0.24837
2.01%
Market CapRUB 68.97M
VolumeRUB 1.14M
4395
RUB 0.785734
5.50%
Market CapRUB 68.92M
VolumeRUB 147,858
4404
RUB 0.067001
7.94%
Market CapRUB 68.92M
VolumeRUB 2.71M
4408
RUB 0.00000018
4.19%
Market CapRUB 68.92M
VolumeRUB 4,051
4396
RUB 91.89
0.11%
Market CapRUB 68.82M
VolumeRUB 22,839
4397
RUB 0.069432
0%
Market CapRUB 69.43M
VolumeRUB 0
4305
RUB 0.02816163
1.98%
Market CapRUB 73.5M
VolumeRUB 7.23M
4304
RUB 0.00105878
0.97%
Market CapRUB 73.5M
VolumeRUB 608

Data provided by Coingecko API