RAFL (RAFL) Live Price

RAFL logo
RAFLRAFL
BRL 0.006425-19.74%
Market Cap
BRL 6.49M
19.17%
Volume (24)
BRL 189,837
0.57%
Circulating Supply
1,000,000,000 RAFL
Issue Date
-

Data provided by Coingecko API

RAFL price Statistics

RAFL Price Today

RAFL Price
BRL 0.00642512

Price Change

BRL -0.0015806545
19.74%
24h Low / 24h High
BRL 0.00629926 / BRL 0.00800578

Trading Volume

BRL 189,837
0.57%
Volume / Market Cap
0.029256301
Market Dominance
0.000044053723%
Market Rank
#2701

RAFL Supply

Circulating Supply
1,000,000,000 RAFL
Total Supply
1,000,000,000 RAFL
Max Supply
1,000,000,000 RAFL

RAFL Market Cap

Market Cap
BRL 6,488,756
19.17%

Fully Diluted
Market Cap

BRL 6,488,756
4.92%

RAFL Price Yesterday

Yesterday's Low / High
BRL 0.0068238572 / BRL 0.0068249975
Yesterday's Open / Close
BRL 0.0068238572 / BRL 0.0068249975
Yesterday's Change
5.85%
Yesterday's Volume
BRL 1,363,385.1

RAFL Price History

7d Low / 7d High
BRL 0.0012009035 / BRL 0.0017296229
30d Low / 30d High
BRL 0.0065724452 / BRL 0.0091699415
90d Low / 90d High
BRL 0.0065724452 / BRL 0.0091699415
52 Week Low / 52 Week High
BRL 0.0065724452 / BRL 0.0091699415
All Time High6월 6일, 2024 (1 days ago)
BRL 0.00941904
31.79%
All Time Low5월 26일, 2024 (12 days ago)
BRL 0.00429607
49.56%

Data provided by Coingecko API

RAFL to BRL converter

RAFL
RAFLRAFL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAFL Price Chart (RAFL to BRL)

RAFLBRL by TradingView

RAFL Exchanges

Instant crypto to crypto exchange coming soon!

RAFL Historical Price Data (BRL)

Date
2024. 6. 6.
BRL 0.008439
BRL 0
BRL 0.00917
BRL 0.006572
2024. 6. 5.
BRL 0.008666
BRL 0.008439
BRL 0.008717
BRL 0.008355
2024. 6. 4.
BRL 0.007124
BRL 0.008666
BRL 0.008757
BRL 0.007124
2024. 6. 3.
BRL 0.007005
BRL 0.007124
BRL 0.007199
BRL 0.006954
2024. 6. 2.
BRL 0.007211
BRL 0.007005
BRL 0.007222
BRL 0.006934
2024. 6. 1.
BRL 0.006634
BRL 0.007211
BRL 0.007224
BRL 0.006634
2024. 5. 31.
BRL 0.006866
BRL 0.006634
BRL 0.007192
BRL 0.006606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,765
0.09%
Market CapBRL 1.39T
VolumeBRL 28.28B
2
BRL 3,779.48
1.15%
Market CapBRL 453.85B
VolumeBRL 12.07B
4
BRL 696.46
1.05%
Market CapBRL 107.12B
VolumeBRL 1.54B
5
BRL 168.11
1.79%
Market CapBRL 77.69B
VolumeBRL 2.18B
8
BRL 0.52
1.05%
Market CapBRL 28.84B
VolumeBRL 957.81M
9
BRL 0.16
1.83%
Market CapBRL 22.97B
VolumeBRL 733.96M

Data provided by Coingecko API

More Cryptocurrencies

2702
BRL 0.01
2.15%
Market CapBRL 6.48M
VolumeBRL 258,541
2703
BRL 0.07
0.70%
Market CapBRL 6.47M
VolumeBRL 723,577
2704
BRL 84.59
0.87%
Market CapBRL 6.47M
VolumeBRL 233,507
2705
BRL 0.08
0.03%
Market CapBRL 6.47M
VolumeBRL 140
2706
BRL 0.00035905
3.71%
Market CapBRL 6.47M
VolumeBRL 32,103
2707
Market CapBRL 6.46M
VolumeBRL 109,137
2711
BRL 0.01
0.35%
Market CapBRL 6.46M
VolumeBRL 875,986
2708
BRL 0.00002151
9.06%
Market CapBRL 6.46M
VolumeBRL 9.76M
Market CapBRL 6.47M
VolumeBRL 87
2710
BRL 0.09
1.18%
Market CapBRL 6.44M
VolumeBRL 728,316
2712
BRL 0.00206726
7.28%
Market CapBRL 6.43M
VolumeBRL 32,104
2713
Market CapBRL 6.42M
VolumeBRL 13,520
2714
BRL 42.68
1.99%
Market CapBRL 6.41M
VolumeBRL 12,895
2715
BRL 0.00156663
0.50%
Market CapBRL 6.41M
VolumeBRL 5.08M
2717
BRL 0.05
2.46%
Market CapBRL 6.42M
VolumeBRL 883,503
2718
BRL 0.95
0.99%
Market CapBRL 6.41M
VolumeBRL 6,621
2719
BRL 3.59
0.12%
Market CapBRL 6.41M
VolumeBRL 12,514
2720
BRL 0.03
0.52%
Market CapBRL 6.41M
VolumeBRL 760,062
2716
BRL 0.74
3.72%
Market CapBRL 6.41M
VolumeBRL 13,366
2721
Market CapBRL 6.41M
VolumeBRL 35
2723
BRL 0.01
10.23%
Market CapBRL 6.39M
VolumeBRL 36,469
2724
BRL 1.43
3.77%
Market CapBRL 6.38M
VolumeBRL 13,456
2725
BRL 0.01
1.56%
Market CapBRL 6.37M
VolumeBRL 3,950
2726
BRL 6.33
0.67%
Market CapBRL 6.33M
VolumeBRL 2,665
2727
BRL 0.07
0%
Market CapBRL 6.35M
VolumeBRL 0
2722
BRL 0.12
12.59%
Market CapBRL 6.35M
VolumeBRL 68,251
2728
Market CapBRL 6.34M
VolumeBRL 1.29M
Market CapBRL 6.34M
VolumeBRL 9,485
2730
Market CapBRL 6.32M
VolumeBRL 462,004
2731
BRL 0.07
7.74%
Market CapBRL 6.31M
VolumeBRL 411,374
2732
BRL 0.00433276
3.88%
Market CapBRL 6.31M
VolumeBRL 6,832
2743
BRL 0.01
3.11%
Market CapBRL 6.31M
VolumeBRL 331,104
2733
BRL 0.58
1.63%
Market CapBRL 6.3M
VolumeBRL 210,009
2734
Market CapBRL 6.26M
VolumeBRL 69,073
2735
BRL 0.53
1.12%
Market CapBRL 6.25M
VolumeBRL 1,521
2736
BRL 0.33
7.12%
Market CapBRL 6.25M
VolumeBRL 17,179
2738
BRL 0.08
1.69%
Market CapBRL 6.23M
VolumeBRL 900,761
2737
BRL 62.24
0.24%
Market CapBRL 6.22M
VolumeBRL 60
2739
BRL 0.04
0.74%
Market CapBRL 6.22M
VolumeBRL 133,629
2740
BRL 0.01
3.63%
Market CapBRL 6.19M
VolumeBRL 1.07M
2741
BRL 0.11
0.00%
Market CapBRL 6.18M
VolumeBRL 368,723
2742
BRL 29.77
0.93%
Market CapBRL 6.17M
VolumeBRL 804
2744
BRL 0.03
0.37%
Market CapBRL 6.15M
VolumeBRL 127,458
2745
BRL 0.00001275
3.30%
Market CapBRL 6.13M
VolumeBRL 561,956
2746
BRL 68.1
1.32%
Market CapBRL 6.13M
VolumeBRL 42,306
2614
BRL 0.07
14.20%
Market CapBRL 6.12M
VolumeBRL 1.36M
2747
BRL 0.15
0.63%
Market CapBRL 6.13M
VolumeBRL 472,231
2749
BRL 0.49
7905.13%
Market CapBRL 6.12M
VolumeBRL 103,691
2748
BRL 0.01
6.54%
Market CapBRL 6.12M
VolumeBRL 569,326
2750
BRL 0.03
1.96%
Market CapBRL 6.11M
VolumeBRL 668,181
2751
BRL 0.00234561
0.79%
Market CapBRL 6.1M
VolumeBRL 25,370
2752
BRL 0.01
0.77%
Market CapBRL 6.09M
VolumeBRL 1,585
2753
BRL 0.07
2.20%
Market CapBRL 6.07M
VolumeBRL 940,621
2754
BRL 0.38
1.32%
Market CapBRL 6.05M
VolumeBRL 4,857
2755
BRL 2.07
1.37%
Market CapBRL 6.05M
VolumeBRL 3,941
2756
BRL 0.05
0.74%
Market CapBRL 6.05M
VolumeBRL 732,754
2757
BRL 14.82
0.32%
Market CapBRL 6.04M
VolumeBRL 745,669
2758
BRL 0.09
5.70%
Market CapBRL 6.02M
VolumeBRL 25,373
2759
BRL 0.00000598
0.31%
Market CapBRL 5.98M
VolumeBRL 523
2760
BRL 0.29
7.61%
Market CapBRL 6M
VolumeBRL 2.22M
2761
BRL 5.23
0.20%
Market CapBRL 6M
VolumeBRL 99,738
2763
BRL 0.00003761
0.34%
Market CapBRL 6M
VolumeBRL 384,173
2762
BRL 0.02
0.78%
Market CapBRL 5.99M
VolumeBRL 907,813
2764
BRL 0.01
3.15%
Market CapBRL 5.97M
VolumeBRL 102
2765
BRL 7.07
8.76%
Market CapBRL 5.95M
VolumeBRL 854,350
2766
BRL 0.01
8.96%
Market CapBRL 5.95M
VolumeBRL 67,262
2767
BRL 0.00076789
0%
Market CapBRL 5.91M
VolumeBRL 174
2768
BRL 0.23
17.29%
Market CapBRL 5.94M
VolumeBRL 733,263
2769
BRL 0.05
0.75%
Market CapBRL 5.93M
VolumeBRL 1.18M
2770
BRL 0.00000089
2.85%
Market CapBRL 5.92M
VolumeBRL 21,083
2771
BRL 7.82
1.84%
Market CapBRL 5.9M
VolumeBRL 18,186
2772
BRL 0.05
0.55%
Market CapBRL 5.9M
VolumeBRL 89,645
2773
BRL 0.1
0.17%
Market CapBRL 5.86M
VolumeBRL 3,681
2774
Market CapBRL 5.87M
VolumeBRL 837,932
2775
BRL 0.19
0.49%
Market CapBRL 5.83M
VolumeBRL 4,509
2776
BRL 0.06
4.78%
Market CapBRL 5.82M
VolumeBRL 2,228
2777
BRL 1.22
1.16%
Market CapBRL 5.8M
VolumeBRL 5,050
2778
BRL 0.26
0%
Market CapBRL 5.76M
VolumeBRL 44
2779
BRL 0.16
7.26%
Market CapBRL 5.79M
VolumeBRL 225,269
2780
BRL 0.05
0.63%
Market CapBRL 5.79M
VolumeBRL 6,405
2781
BRL 0.02
0%
Market CapBRL 5.78M
VolumeBRL 1,277
Market CapBRL 5.76M
VolumeBRL 429,540
2783
Market CapBRL 5.76M
VolumeBRL 63,832
2784
BRL 0.00000642
0.29%
Market CapBRL 5.75M
VolumeBRL 3,635
2785
BRL 0.00000001
0%
Market CapBRL 5.78M
VolumeBRL 0
2786
BRL 0.00319403
1.42%
Market CapBRL 5.72M
VolumeBRL 414,691
2787
Market CapBRL 5.71M
VolumeBRL 7,724
2788
BRL 5.69
0%
Market CapBRL 5.66M
VolumeBRL 10,248
2789
BRL 0.00028332
3.56%
Market CapBRL 5.67M
VolumeBRL 77,399
2790
BRL 0.01
0.86%
Market CapBRL 5.66M
VolumeBRL 625,200
2791
BRL 0.00192899
0.53%
Market CapBRL 5.65M
VolumeBRL 381,245
2792
BRL 0.01
10.61%
Market CapBRL 5.64M
VolumeBRL 17,970
2793
BRL 0.1
8.96%
Market CapBRL 5.63M
VolumeBRL 208,693
2794
BRL 0.11
0.19%
Market CapBRL 5.63M
VolumeBRL 95,061
Market CapBRL 5.58M
VolumeBRL 29,230
2796
BRL 0.1
1.34%
Market CapBRL 5.61M
VolumeBRL 1.06M
2797
BRL 0.00160275
2.21%
Market CapBRL 5.6M
VolumeBRL 48,633
2798
Market CapBRL 5.59M
VolumeBRL 112,907
2799
BRL 0.1
0.78%
Market CapBRL 5.57M
VolumeBRL 163,350
2702
BRL 0.01
2.15%
Market CapBRL 6.48M
VolumeBRL 258,541
2703
BRL 0.07
0.70%
Market CapBRL 6.47M
VolumeBRL 723,577

Data provided by Coingecko API