Unicorn Meat (W๐Ÿ–) Live Price

Unicorn Meat logo
W๐Ÿ–Unicorn Meat
RUB 0.892522+ 2.37%
Market Cap
RUB 89.3M
1.00%
Volume (24)
RUB 44,805
0.28%
Circulating Supply
99,990,775 W๐Ÿ–
Issue Date
-

Data provided by Coingecko API

W๐Ÿ– price Statistics

Unicorn Meat Price Today

Unicorn Meat Price
RUB 0.892522

Price Change

RUB 0.02067066
2.37%
24h Low / 24h High
RUB 0.871851 / RUB 0.894356

Trading Volume

RUB 44,805
0.28%
Volume / Market Cap
0.00050172745
Market Dominance
0.00002692799%
Market Rank
#4081

Unicorn Meat Supply

Circulating Supply
99,990,775.43 W๐Ÿ–
Total Supply
99,990,775.43 W๐Ÿ–
Max Supply
100,000,000 W๐Ÿ–

Unicorn Meat Market Cap

Market Cap
RUB 89,301,473
1.00%

Fully Diluted
Market Cap

RUB 89,301,473
1.14%

Unicorn Meat Price Yesterday

Yesterday's Low / High
RUB 0.90213228 / RUB 0.90465569
Yesterday's Open / Close
RUB 0.90213228 / RUB 0.90465569
Yesterday's Change
1.20%
Yesterday's Volume
RUB 2,625.6632

Unicorn Meat Price History

7d Low / 7d High
RUB 0.010520316 / RUB 0.012042436
30d Low / 30d High
RUB 0.88247684 / RUB 0.91079742
90d Low / 90d High
RUB 0.88247684 / RUB 1.0031059
52 Week Low / 52 Week High
RUB 0.88247684 / RUB 1.0031059
All Time High8์›” 13์ผ, 2025 (1 months ago)
RUB 1.41
36.64%
All Time Low9์›” 2์ผ, 2025 (22 days ago)
RUB 0.208602
328.31%

Data provided by Coingecko API

W๐Ÿ– to RUB converter

Unicorn Meat
Unicorn MeatW๐Ÿ–
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unicorn Meat Price Chart (W๐Ÿ– to RUB)

W๐Ÿ–RUBย by TradingView

Unicorn Meat Exchanges

Instant crypto to crypto exchange coming soon!

Unicorn Meat Historical Price Data (RUB)

Date
2025. 9. 23.
RUB 0.904274
RUB 0
RUB 0.910797
RUB 0.895431
2025. 9. 21.
RUB 0.938225
RUB 0
RUB 0.952417
RUB 0.935525
2025. 9. 20.
RUB 0.937336
RUB 0.938225
RUB 0.942497
RUB 0.934403
2025. 9. 19.
RUB 1.002627
RUB 0.937336
RUB 1.003106
RUB 0.932683
2025. 9. 17.
RUB 0.943362
RUB 0
RUB 0.949219
RUB 0.931903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 13 minutes and 59 seconds

Explore Our Other Products for W๐Ÿ–

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,473
1.15%
Market CapRUB 2.26T
VolumeRUB 45.87B
2
RUB 4,167.61
0.49%
Market CapRUB 502.67B
VolumeRUB 29.07B
3
RUB 2.96
3.71%
Market CapRUB 176.94B
VolumeRUB 6.17B
5
RUB 1,015.74
0.31%
Market CapRUB 141.38B
VolumeRUB 2.46B
6
RUB 212.02
1.92%
Market CapRUB 115.23B
VolumeRUB 8.46B
8
RUB 0.243045
0.85%
Market CapRUB 36.74B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

4000
RUB 0.094052
14.61%
Market CapRUB 94.17M
VolumeRUB 1.36M
3995
RUB 0.0003278
6.83%
Market CapRUB 94.08M
VolumeRUB 5.8M
3999
RUB 0.093946
28.74%
Market CapRUB 93.95M
VolumeRUB 2.2M
4004
RUB 6.38
11.75%
Market CapRUB 93.89M
VolumeRUB 4.22M
Market CapRUB 93.88M
VolumeRUB 657,202
4003
RUB 93.87
1.67%
Market CapRUB 93.87M
VolumeRUB 306,679
Market CapRUB 93.84M
VolumeRUB 384,151
4007
RUB 0.627022
7.94%
Market CapRUB 93.71M
VolumeRUB 1.61M
4006
RUB 0.00951861
2.12%
Market CapRUB 93.67M
VolumeRUB 1.39M
Market CapRUB 93.61M
VolumeRUB 2.31M
Market CapRUB 93.59M
VolumeRUB 16.05M
4022
RUB 0.00000044
1.29%
Market CapRUB 93.43M
VolumeRUB 4.45M
4011
RUB 0.09334
1.85%
Market CapRUB 93.34M
VolumeRUB 192,715
4013
RUB 0.093236
0.62%
Market CapRUB 93.29M
VolumeRUB 144,251
4014
RUB 0.932773
0.87%
Market CapRUB 93.28M
VolumeRUB 841,898
Market CapRUB 93.22M
VolumeRUB 2.69M
4012
RUB 9,272,018
0.45%
Market CapRUB 93.16M
VolumeRUB 4.65M
4017
RUB 0.0050245
0.37%
Market CapRUB 93.12M
VolumeRUB 6.67M
Market CapRUB 92.72M
VolumeRUB 40,134
4015
RUB 0.00845429
0.67%
Market CapRUB 92.97M
VolumeRUB 7.18M
4023
RUB 0.249337
0.03%
Market CapRUB 92.71M
VolumeRUB 1.56M
4026
RUB 0.093608
0.93%
Market CapRUB 92.67M
VolumeRUB 66,900
4025
Market CapRUB 92.53M
VolumeRUB 7,402
Market CapRUB 92.49M
VolumeRUB 16,055
4024
RUB 0
17.22%
Market CapRUB 92.48M
VolumeRUB 1.04M
4027
RUB 0.092365
2.28%
Market CapRUB 92.45M
VolumeRUB 151,955
4029
RUB 0.094885
0.02%
Market CapRUB 92.41M
VolumeRUB 69,091
4020
RUB 0.00000013
13.96%
Market CapRUB 92.35M
VolumeRUB 5.48M
Market CapRUB 92.34M
VolumeRUB 13,404
4031
RUB 0.162795
0%
Market CapRUB 91.37M
VolumeRUB 39,856
4032
RUB 2,401.98
0.69%
Market CapRUB 92.25M
VolumeRUB 4.8M
4021
RUB 10,692.75
394.54%
Market CapRUB 92.11M
VolumeRUB 57.01M
4033
Market CapRUB 91.95M
VolumeRUB 1.3M
Market CapRUB 91.94M
VolumeRUB 4.35M
4035
RUB 4.85
0.25%
Market CapRUB 91.9M
VolumeRUB 394
4036
RUB 0.091884
1.47%
Market CapRUB 91.88M
VolumeRUB 194,398
4038
RUB 0.916096
3.71%
Market CapRUB 91.72M
VolumeRUB 31,864
4044
RUB 4.37
1.05%
Market CapRUB 91.69M
VolumeRUB 2,180
4040
RUB 0.091598
1.17%
Market CapRUB 91.59M
VolumeRUB 31,326
4042
RUB 0.100838
7.11%
Market CapRUB 91.48M
VolumeRUB 3.42M
4041
RUB 11.96
1.73%
Market CapRUB 91.44M
VolumeRUB 4.84M
4043
RUB 0.00089213
13.05%
Market CapRUB 91.43M
VolumeRUB 1.01M
4045
RUB 0.032719
0%
Market CapRUB 91.24M
VolumeRUB 17,278
4037
RUB 0.913625
5.21%
Market CapRUB 91.36M
VolumeRUB 4.69M
4046
RUB 0.913269
4.46%
Market CapRUB 91.32M
VolumeRUB 630,189
4039
RUB 1,671.69
0.09%
Market CapRUB 91.25M
VolumeRUB 62,414
4047
RUB 0.493882
3.42%
Market CapRUB 91.11M
VolumeRUB 15.66M
4050
RUB 0.096369
3.60%
Market CapRUB 91.03M
VolumeRUB 7.16M
4053
RUB 9,601,140
1.56%
Market CapRUB 91.03M
VolumeRUB 0
4052
RUB 0.091164
5.51%
Market CapRUB 91.01M
VolumeRUB 642,799
4049
RUB 0.518663
3.23%
Market CapRUB 90.95M
VolumeRUB 252.95M
4048
RUB 104.45
1.98%
Market CapRUB 90.9M
VolumeRUB 1.62M
4054
RUB 0.175822
0.38%
Market CapRUB 90.78M
VolumeRUB 73,968
4055
RUB 0.051854
13.67%
Market CapRUB 90.74M
VolumeRUB 871,238
4056
RUB 1.036
1.15%
Market CapRUB 90.67M
VolumeRUB 23,604
4057
RUB 0.11756
3.78%
Market CapRUB 90.66M
VolumeRUB 228,279
Market CapRUB 90.65M
VolumeRUB 99,249
4059
RUB 0.135899
8.42%
Market CapRUB 90.6M
VolumeRUB 746,816
4060
RUB 0.061061
0.16%
Market CapRUB 90.49M
VolumeRUB 10,423
4061
RUB 0.166661
2.13%
Market CapRUB 90.54M
VolumeRUB 16.72M
4062
RUB 0.090508
0.35%
Market CapRUB 90.51M
VolumeRUB 2.35M
4066
RUB 1.51
2.67%
Market CapRUB 90.47M
VolumeRUB 2.08M
4065
RUB 0.095959
1.36%
Market CapRUB 90.34M
VolumeRUB 403,973
4069
RUB 0.154052
12.12%
Market CapRUB 90.32M
VolumeRUB 10.27M
4071
RUB 1.23
0.69%
Market CapRUB 90.3M
VolumeRUB 7.74M
4070
RUB 0.090343
0.63%
Market CapRUB 90.25M
VolumeRUB 166,539
4064
Market CapRUB 90.23M
VolumeRUB 22,067
4072
RUB 90.1
1.31%
Market CapRUB 90.21M
VolumeRUB 155,536
4063
RUB 33.11
2.90%
Market CapRUB 90.14M
VolumeRUB 15.89M
4068
RUB 6.4
0.13%
Market CapRUB 89.88M
VolumeRUB 62.57M
4074
RUB 0.0025141
24.88%
Market CapRUB 89.75M
VolumeRUB 122
4067
RUB 0.37767
5.31%
Market CapRUB 89.73M
VolumeRUB 12.83M
4075
RUB 0.15874
7.14%
Market CapRUB 89.7M
VolumeRUB 14.35M
4076
RUB 0.236901
0.12%
Market CapRUB 89.68M
VolumeRUB 1.85M
4073
RUB 37.56
1.72%
Market CapRUB 89.55M
VolumeRUB 5.67M
4145
RUB 0.10731
12.73%
Market CapRUB 89.49M
VolumeRUB 6.33M
4079
RUB 0.00000024
0.13%
Market CapRUB 89.47M
VolumeRUB 184,527
4083
RUB 0.201607
0%
Market CapRUB 88.85M
VolumeRUB 6,223
Market CapRUB 89.35M
VolumeRUB 37.06M
4080
RUB 0.314192
12.04%
Market CapRUB 89.34M
VolumeRUB 7.59M
4082
RUB 0.892522
2.37%
Market CapRUB 89.3M
VolumeRUB 44,805
4085
RUB 1.66
4.69%
Market CapRUB 89.17M
VolumeRUB 652,091
4087
RUB 0.00020062
0.74%
Market CapRUB 89.07M
VolumeRUB 4.99M
4086
RUB 0.100691
16.10%
Market CapRUB 89.05M
VolumeRUB 3.97M
4091
RUB 0.00098671
1.23%
Market CapRUB 88.79M
VolumeRUB 35,963
3947
RUB 0.091653
9.97%
Market CapRUB 88.77M
VolumeRUB 61.79M
4090
RUB 0.00167342
0.81%
Market CapRUB 88.71M
VolumeRUB 70.12M
4089
RUB 0.08854
3.27%
Market CapRUB 88.54M
VolumeRUB 962,121
4092
Market CapRUB 88.39M
VolumeRUB 2.78M
4095
RUB 744.24
1.24%
Market CapRUB 88.27M
VolumeRUB 299,874
4093
RUB 0.15597
0.68%
Market CapRUB 88.24M
VolumeRUB 887,855
4103
RUB 0.24516
10.47%
Market CapRUB 88.21M
VolumeRUB 663,844
4094
RUB 0.0216386
0.29%
Market CapRUB 88.21M
VolumeRUB 19.09M
4098
RUB 0.215325
11.19%
Market CapRUB 88.14M
VolumeRUB 416,286
4097
RUB 0.088151
1.41%
Market CapRUB 88.14M
VolumeRUB 40.42M
4099
RUB 0.088156
0.70%
Market CapRUB 88.12M
VolumeRUB 143,213
4100
RUB 0.088251
22.40%
Market CapRUB 88.05M
VolumeRUB 18.49M
4101
RUB 0.00087993
20.22%
Market CapRUB 87.99M
VolumeRUB 1.53M
4096
RUB 0.087551
1.68%
Market CapRUB 87.98M
VolumeRUB 417,051
4000
RUB 0.094052
14.61%
Market CapRUB 94.17M
VolumeRUB 1.36M
3995
RUB 0.0003278
6.83%
Market CapRUB 94.08M
VolumeRUB 5.8M

Data provided by Coingecko API