Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
INR 1.68 -0.77%
Market Cap
INR 20.8M
0.70%
Volume (24)
INR 28,914
0.20%
Circulating Supply
12,344,216 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
INR 1.68

Price Change

INR -0.013073982
0.77%
24h Low / 24h High
INR 1.63 / INR 1.7

Trading Volume

INR 28,914
0.20%
Volume / Market Cap
0.0013901452
Market Dominance
0.0000067952717%
Market Rank
#5501

Lodestar Supply

Circulating Supply
12,344,216.473 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
INR 20,799,266
0.70%

Fully Diluted
Market Cap

INR 33,698,804
2.37%

Lodestar Price Yesterday

Yesterday's Low / High
INR 1.6442398 / INR 1.6475463
Yesterday's Open / Close
INR 1.6475463 / INR 1.6442398
Yesterday's Change
2.07%
Yesterday's Volume
INR 36,931.726

Lodestar Price History

7d Low / 7d High
INR 0.018261564 / INR 0.019948681
30d Low / 30d High
INR 1.6373816 / INR 1.7085862
90d Low / 90d High
INR 1.5986266 / INR 1.7113096
52 Week Low / 52 Week High
INR 1.561301 / INR 1.7113096
All Time HighApr 15, 2023 (1 years ago)
INR 209.29
99.20%
All Time LowDec 30, 2024 (6 days ago)
INR 1.56
8.11%

Data provided by Coingecko API

LODE to INR converter

Lodestar
LodestarLODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to INR)

LODEINR by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (INR)

Date
1/5/2025
INR 1.708586
INR 0
INR 1.708586
INR 1.637382
1/4/2025
INR 1.688054
INR 1.708586
INR 1.71131
INR 1.675267
1/3/2025
INR 1.640557
INR 1.688054
INR 1.693983
INR 1.61486
1/2/2025
INR 1.574311
INR 1.640557
INR 1.633751
INR 1.574311
1/1/2025
INR 1.595991
INR 1.574311
INR 1.604194
INR 1.564552
12/31/2024
INR 1.617623
INR 1.595991
INR 1.629245
INR 1.57468
12/30/2024
INR 1.609177
INR 1.617623
INR 1.625655
INR 1.561301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,120
1.00%
Market CapINR 1.96T
VolumeINR 24.43B
2
INR 3,669.42
0.95%
Market CapINR 442B
VolumeINR 14.17B
3
INR 2.41
0.84%
Market CapINR 138.33B
VolumeINR 4.39B
5
INR 216.31
0.83%
Market CapINR 104.46B
VolumeINR 3.17B
6
INR 713.49
0.24%
Market CapINR 104.1B
VolumeINR 463.35M
7
INR 0.386376
0.81%
Market CapINR 56.91B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5502
INR 0.098798
2.54%
Market CapINR 20.73M
VolumeINR 10M
5503
INR 0.02063544
10.66%
Market CapINR 20.69M
VolumeINR 656,937
5504
INR 0.02073827
7.15%
Market CapINR 20.68M
VolumeINR 397,554
5537
INR 0.00001258
4.30%
Market CapINR 20.68M
VolumeINR 16.34M
5505
INR 20.7
13.78%
Market CapINR 20.68M
VolumeINR 395,325
5506
INR 0.366796
2.20%
Market CapINR 20.67M
VolumeINR 2.16M
5507
Market CapINR 20.56M
VolumeINR 20,558
5508
INR 0.26302
3.12%
Market CapINR 20.63M
VolumeINR 6,200
5509
INR 0.00206116
0.33%
Market CapINR 20.59M
VolumeINR 166,196
5510
INR 20.6
81.85%
Market CapINR 20.57M
VolumeINR 1.73M
5511
INR 0.214815
2.08%
Market CapINR 20.53M
VolumeINR 54,146
5512
INR 0.02638057
20.19%
Market CapINR 20.51M
VolumeINR 1.03M
5513
INR 0.02050783
11.01%
Market CapINR 20.51M
VolumeINR 457,385
5514
INR 0.00004867
18.09%
Market CapINR 20.47M
VolumeINR 6.31M
5515
INR 0.40934
3.01%
Market CapINR 20.46M
VolumeINR 966,142
5516
INR 0.02046834
0.89%
Market CapINR 20.45M
VolumeINR 4,335
5517
INR 0.0362419
0%
Market CapINR 20.41M
VolumeINR 0
5518
INR 0.02052328
2.16%
Market CapINR 20.39M
VolumeINR 248,753
5519
INR 0.02142853
9.17%
Market CapINR 20.37M
VolumeINR 1.42M
5520
INR 0.02102681
7.03%
Market CapINR 20.35M
VolumeINR 283,554
5521
INR 0.0271119
5.35%
Market CapINR 20.33M
VolumeINR 9,966
5522
INR 0.02031976
10.73%
Market CapINR 20.32M
VolumeINR 5.01M
5523
INR 0.00020317
9.50%
Market CapINR 20.32M
VolumeINR 663,021
5524
INR 0.231154
6.74%
Market CapINR 20.31M
VolumeINR 261,899
5525
INR 0.00024422
0.47%
Market CapINR 20.3M
VolumeINR 20,809
5526
Market CapINR 20.28M
VolumeINR 3,116
5527
INR 0.054452
9.41%
Market CapINR 20.26M
VolumeINR 43,544
5528
INR 0.04009093
0.26%
Market CapINR 20.24M
VolumeINR 690,789
5529
INR 0.00057658
0.37%
Market CapINR 20.22M
VolumeINR 433
5530
INR 0.02019599
8.18%
Market CapINR 20.2M
VolumeINR 95,316
5531
INR 0.00000004
0%
Market CapINR 20.19M
VolumeINR 334
5532
INR 0.65153
0.69%
Market CapINR 20.18M
VolumeINR 45,857
5534
INR 0.077285
8.90%
Market CapINR 20.16M
VolumeINR 752,224
5535
INR 0.02879124
3.42%
Market CapINR 20.15M
VolumeINR 107,850
5536
INR 0.01865648
2.59%
Market CapINR 20.13M
VolumeINR 35,187
5538
INR 0.02012791
7.60%
Market CapINR 20.1M
VolumeINR 335,334
5540
INR 0.00028868
0.41%
Market CapINR 20.04M
VolumeINR 119,807
5541
INR 20.03
12.55%
Market CapINR 20.03M
VolumeINR 349,616
5533
Market CapINR 20.03M
VolumeINR 85,095
5539
INR 0.02001582
2.31%
Market CapINR 20.02M
VolumeINR 4.58M
5542
INR 0.206284
8.01%
Market CapINR 19.99M
VolumeINR 75,953
5543
INR 0.02099744
0.60%
Market CapINR 19.96M
VolumeINR 556,498
5544
INR 0.01991185
1.84%
Market CapINR 19.94M
VolumeINR 108,423
5545
INR 0.00732888
0%
Market CapINR 19.82M
VolumeINR 21,920
5546
INR 0.092912
0.38%
Market CapINR 19.86M
VolumeINR 826
5547
INR 1.99
1.87%
Market CapINR 19.86M
VolumeINR 54,038
5548
INR 0.00199465
6.29%
Market CapINR 19.83M
VolumeINR 3.33M
5549
INR 0.396264
51.97%
Market CapINR 19.81M
VolumeINR 133,137
5550
INR 0.00000026
1.80%
Market CapINR 19.79M
VolumeINR 3,027
5551
INR 0.052256
4.36%
Market CapINR 19.78M
VolumeINR 337,666
5557
INR 0.01977242
2.86%
Market CapINR 19.77M
VolumeINR 55,341
Market CapINR 19.76M
VolumeINR 525,481
5554
INR 0.01986514
6.79%
Market CapINR 19.75M
VolumeINR 416,714
5555
INR 39.74
1.94%
Market CapINR 19.74M
VolumeINR 85.33M
5552
INR 1.57
0.49%
Market CapINR 19.74M
VolumeINR 58,862
5556
INR 0.219596
1.17%
Market CapINR 19.74M
VolumeINR 5.88M
5558
Market CapINR 19.66M
VolumeINR 333
5559
INR 50.42
1.57%
Market CapINR 19.73M
VolumeINR 64,941
5560
INR 0.00024849
1.05%
Market CapINR 19.72M
VolumeINR 19,127
5561
INR 0.00068662
1.08%
Market CapINR 19.71M
VolumeINR 456,716
5562
INR 0.01981223
0.52%
Market CapINR 19.7M
VolumeINR 457,922
5563
INR 0.0196524
7.84%
Market CapINR 19.65M
VolumeINR 457,424
5564
INR 0.233788
0.04%
Market CapINR 19.64M
VolumeINR 5,046
5565
INR 0.276211
15.87%
Market CapINR 19.63M
VolumeINR 177,235
5566
INR 1.025
1.39%
Market CapINR 19.62M
VolumeINR 55,129
5567
INR 0.01958232
47.29%
Market CapINR 19.58M
VolumeINR 27,164
Market CapINR 19.56M
VolumeINR 2.8M
5497
INR 0.04256805
7.43%
Market CapINR 19.55M
VolumeINR 608,219
5569
INR 0.339948
1.68%
Market CapINR 19.51M
VolumeINR 91,913
5570
INR 0.01973875
10.24%
Market CapINR 19.5M
VolumeINR 2.46M
5571
Market CapINR 19.45M
VolumeINR 8.05M
5572
INR 0.19452
0.22%
Market CapINR 19.45M
VolumeINR 23,040
5573
INR 0.787497
12.09%
Market CapINR 19.42M
VolumeINR 64,858
5574
INR 0.02462259
0.07%
Market CapINR 19.4M
VolumeINR 1,323
5576
INR 0.053325
0%
Market CapINR 19.38M
VolumeINR 151
5577
INR 0.070758
0%
Market CapINR 19.37M
VolumeINR 8,529
5578
INR 0.01927775
10.49%
Market CapINR 19.36M
VolumeINR 384,221
5579
INR 0.986226
0.01%
Market CapINR 19.35M
VolumeINR 2,770
5580
INR 0.04114857
2.53%
Market CapINR 19.34M
VolumeINR 2.14M
5581
INR 0.08004
0.17%
Market CapINR 19.31M
VolumeINR 945,145
5575
INR 0.01929066
0.69%
Market CapINR 19.29M
VolumeINR 115,601
5582
INR 0.084964
11.52%
Market CapINR 19.28M
VolumeINR 10,115
5583
INR 0.00395423
15.59%
Market CapINR 19.28M
VolumeINR 39,413
5584
INR 0.01926822
0.72%
Market CapINR 19.26M
VolumeINR 109,465
Market CapINR 19.24M
VolumeINR 77,227
5586
INR 0.320525
0.69%
Market CapINR 19.23M
VolumeINR 712
5587
INR 0.00004572
3.68%
Market CapINR 19.23M
VolumeINR 848,872
5589
INR 0.01910421
4.81%
Market CapINR 19.19M
VolumeINR 1.32M
5590
INR 4.9
1.98%
Market CapINR 19.18M
VolumeINR 64,279
5591
INR 0.912418
8.77%
Market CapINR 19.16M
VolumeINR 128,784
5588
INR 0.01914294
4.21%
Market CapINR 19.14M
VolumeINR 259,793
5592
INR 0.04700572
0.24%
Market CapINR 19.12M
VolumeINR 30,533
5593
INR 0.403984
0.33%
Market CapINR 19.11M
VolumeINR 442
5594
Market CapINR 19.05M
VolumeINR 1.39M
5595
INR 0.00049566
12.43%
Market CapINR 19.04M
VolumeINR 172,348
5597
INR 0.00469168
0.31%
Market CapINR 18.94M
VolumeINR 16.35M
5596
INR 0.00190154
1.79%
Market CapINR 18.92M
VolumeINR 102,467
5598
INR 0.156182
0.21%
Market CapINR 18.91M
VolumeINR 17.76M
5599
INR 0.01880113
14.78%
Market CapINR 18.87M
VolumeINR 4.32M
5502
INR 0.098798
2.54%
Market CapINR 20.73M
VolumeINR 10M
5503
INR 0.02063544
10.66%
Market CapINR 20.69M
VolumeINR 656,937

Data provided by Coingecko API