RIKO (RIKO) Live Price

RIKO logo
RIKORIKO
0.005791 -21.68%
Market Cap
€3.04M
28.42%
Volume (24)
88,626
0.88%
Circulating Supply
574,208,070 RIKO
Issue Date
-

Data provided by Coingecko API

RIKO price Statistics

RIKO Price Today

RIKO Price
€0.00579112

Price Change

€-0.0016026677
21.68%
24h Low / 24h High
€0.00529777 / €0.00744644

Trading Volume

€88,626
0.88%
Volume / Market Cap
0.029133931
Market Dominance
0.00008920005%
Market Rank
#2818

RIKO Supply

Circulating Supply
574,208,071 RIKO
Total Supply
1,000,000,000 RIKO
Max Supply
1,000,000,000 RIKO

RIKO Market Cap

Market Cap
€3,042,020
28.42%

Fully Diluted
Market Cap

€5,297,766
27.91%

RIKO Price Yesterday

Yesterday's Low / High
€0.0073160258 / €0.0073806287
Yesterday's Open / Close
€0.0073160258 / €0.0073806287
Yesterday's Change
21.19%
Yesterday's Volume
€6,844.7571

RIKO Price History

7d Low / 7d High
€0.0062199367 / €0.0076708636
30d Low / 30d High
€0.0073160258 / €0.0074464439
90d Low / 90d High
€0.0067700116 / €0.0074464439
52 Week Low / 52 Week High
€0.0064653682 / €0.0074464439
All Time HighNov 8, 2024 (2 months ago)
€0.02631821
79.02%
All Time LowOct 15, 2024 (3 months ago)
€0.00532712
3.63%

Data provided by Coingecko API

RIKO to EUR converter

RIKO
RIKORIKO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RIKO Price Chart (RIKO to EUR)

RIKOEUR by TradingView

RIKO Exchanges

Instant crypto to crypto exchange coming soon!

RIKO Historical Price Data (EUR)

Date
1/17/2025
€0.007356
€0
€0.007446
€0.007316
1/16/2025
€0.007187
€0.007356
€0.007446
€0.007137
1/15/2025
€0.006956
€0.007187
€0.007138
€0.006864
1/14/2025
€0.006808
€0.006956
€0.006991
€0.00677
1/13/2025
€0.00674
€0.006808
€0.006789
€0.006583
1/12/2025
€0.006671
€0.00674
€0.006735
€0.006604
1/11/2025
€0.006486
€0.006671
€0.006711
€0.006465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,395
0.35%
Market Cap€2.07T
Volume€62.52B
2
3,306.83
3.40%
Market Cap€398.81B
Volume€33.26B
3
3.18
0.89%
Market Cap€182.95B
Volume€10.77B
5
257.39
17.83%
Market Cap€125.38B
Volume€15.27B
6
702.08
2.59%
Market Cap€102.47B
Volume€1.27B
7
0.4
3.31%
Market Cap€59.05B
Volume€7.46B

Data provided by Coingecko API

More Cryptocurrencies

2794
0.00180219
1.20%
Market Cap€3.09M
Volume€58,146
2829
0.03
2.25%
Market Cap€3.09M
Volume€24,404
2797
0.00320944
18.63%
Market Cap€3.08M
Volume€1.65M
2800
2.25
1.22%
Market Cap€3.08M
Volume€15
2801
0.00000267
0.95%
Market Cap€3.07M
Volume€1,554
2805
0.01
0.93%
Market Cap€3.07M
Volume€4,833
2833
0.00341719
4.02%
Market Cap€3.07M
Volume€143,387
2802
0.02
3.54%
Market Cap€3.07M
Volume€103
2807
0.01
9.41%
Market Cap€3.07M
Volume€309,937
2799
0.04
0.70%
Market Cap€3.07M
Volume€134,568
2798
0.12
15.06%
Market Cap€3.07M
Volume€127,747
2830
0.00313974
26.14%
Market Cap€3.07M
Volume€1.13M
2803
Market Cap€3.06M
Volume€1,926
Market Cap€3.06M
Volume€613,388
2811
0.00305342
4.17%
Market Cap€3.06M
Volume€407,627
2804
0.42
1.54%
Market Cap€3.05M
Volume€117,762
2812
0.00303657
8.49%
Market Cap€3.05M
Volume€16,403
2815
0.00089328
8.21%
Market Cap€3.05M
Volume€138,394
2816
3.49
11.68%
Market Cap€3.05M
Volume€63,077
2837
0.00324443
46.56%
Market Cap€3.05M
Volume€658,969
2809
0.37
1.46%
Market Cap€3.04M
Volume€23,835
2821
0.00496568
5.52%
Market Cap€3.04M
Volume€116,214
2819
0.01
10.40%
Market Cap€3.04M
Volume€314
2822
0.01
0.11%
Market Cap€3.03M
Volume€4,183
2813
0.00362404
12.25%
Market Cap€3.03M
Volume€242,613
2825
0.01
7.63%
Market Cap€3.03M
Volume€97,203
2827
0.00302641
11.94%
Market Cap€3.03M
Volume€392,831
2820
0.03
16.29%
Market Cap€3.03M
Volume€238,911
2823
0.00036082
14.78%
Market Cap€3.02M
Volume€90,987
2826
1.15
0.69%
Market Cap€3.02M
Volume€56,969
2828
0.00416935
5.84%
Market Cap€3M
Volume€15,822
2824
0.01
2.77%
Market Cap€3M
Volume€57,093
2831
0.03
20.25%
Market Cap€3M
Volume€2,938
2840
0.00306528
35.52%
Market Cap€3M
Volume€891,998
2834
0.00467903
9.35%
Market Cap€3M
Volume€765,004
2835
0.06
1.30%
Market Cap€2.99M
Volume€4,991
2836
8.34
0.93%
Market Cap€2.99M
Volume€558
2838
0.00371627
3.50%
Market Cap€2.99M
Volume€27,842
2839
0.09
13.95%
Market Cap€2.98M
Volume€3,230
2832
0.000912
32.33%
Market Cap€2.98M
Volume€72,019
2844
0.01
0.94%
Market Cap€2.97M
Volume€124,644
2866
0.00296006
34.17%
Market Cap€2.96M
Volume€745,938
2843
0.00301202
14.09%
Market Cap€2.96M
Volume€321,551
2842
Market Cap€2.96M
Volume€30,621
2846
0.00303699
1.11%
Market Cap€2.96M
Volume€32,818
2852
0.00315427
27.97%
Market Cap€2.96M
Volume€639,026
2817
0.2
1.03%
Market Cap€2.95M
Volume€4,606
2848
0.00494134
5.78%
Market Cap€2.95M
Volume€4,988
2850
0.03
3.75%
Market Cap€2.95M
Volume€13,397
2847
0.00045304
0.03%
Market Cap€2.94M
Volume€54,060
2858
0.00304263
3.21%
Market Cap€2.94M
Volume€340,286
2849
0.13
10.56%
Market Cap€2.94M
Volume€4.09M
2853
0.0005247
0.13%
Market Cap€2.94M
Volume€31
2851
0.01
2.38%
Market Cap€2.94M
Volume€49,432
2845
0.00302767
16.20%
Market Cap€2.94M
Volume€223,336
2855
0.00298754
0.08%
Market Cap€2.93M
Volume€416,577
2863
0.00292803
15.32%
Market Cap€2.93M
Volume€94,647
2856
Market Cap€2.93M
Volume€20,604
2860
0.03
1.47%
Market Cap€2.93M
Volume€456,108
2854
Market Cap€2.92M
Volume€38,749
2861
0.00030124
3.47%
Market Cap€2.92M
Volume€131,265
2859
0.18
2.81%
Market Cap€2.92M
Volume€886
2865
0.01
2.94%
Market Cap€2.92M
Volume€152
2862
0.06
17.61%
Market Cap€2.91M
Volume€70,428
2868
Market Cap€2.9M
Volume€147
2864
3,219.08
2.95%
Market Cap€2.9M
Volume€1.63M
2870
0.1
15.98%
Market Cap€2.9M
Volume€562
2857
0.0028892
20.01%
Market Cap€2.9M
Volume€1.82M
2867
Market Cap€2.89M
Volume€838,486
2874
Market Cap€2.89M
Volume€2,871
2869
0.00294883
5.18%
Market Cap€2.89M
Volume€293,227
2873
0.00000687
12.36%
Market Cap€2.89M
Volume€400,565
2872
0.03
14.86%
Market Cap€2.89M
Volume€15,935
2875
0.00040416
4.29%
Market Cap€2.89M
Volume€13,870
2871
0.00004155
14.92%
Market Cap€2.88M
Volume€56,442
2876
0.06
2.46%
Market Cap€2.88M
Volume€5,461
2877
0.00065147
6.72%
Market Cap€2.88M
Volume€69,197
2883
0.03
5.38%
Market Cap€2.87M
Volume€64,494
2900
0.00006458
7.77%
Market Cap€2.87M
Volume€1.11M
2882
0.00286309
32.01%
Market Cap€2.87M
Volume€559,347
2892
0.00287
14.61%
Market Cap€2.87M
Volume€19,577
2880
0.00081825
4.20%
Market Cap€2.87M
Volume€1,931
Market Cap€2.86M
Volume€0
2881
0.05
4.02%
Market Cap€2.86M
Volume€382
2885
0.00284264
29.23%
Market Cap€2.86M
Volume€59,671
2878
0.00284748
11.66%
Market Cap€2.85M
Volume€47,471
2896
0.00363965
5.55%
Market Cap€2.85M
Volume€1.42M
2888
0.00069424
6.21%
Market Cap€2.85M
Volume€122,742
2899
0.00284004
14.01%
Market Cap€2.84M
Volume€5,491
2886
0.00284039
10.19%
Market Cap€2.84M
Volume€29,217
2887
0.03
1.23%
Market Cap€2.84M
Volume€41,905
2894
3,425.53
1.38%
Market Cap€2.84M
Volume€24,235
2879
0.11
5.11%
Market Cap€2.84M
Volume€1.01M
2893
0.00324087
30.52%
Market Cap€2.83M
Volume€2.5M
2891
0.00281501
12.56%
Market Cap€2.82M
Volume€1.81M
2895
Market Cap€2.82M
Volume€348,948
2898
20.13
4.61%
Market Cap€2.82M
Volume€20,522
2902
0.01
19.55%
Market Cap€2.82M
Volume€287,600
2897
0.00303214
1.96%
Market Cap€2.81M
Volume€100,143
2794
0.00180219
1.20%
Market Cap€3.09M
Volume€58,146
2829
0.03
2.25%
Market Cap€3.09M
Volume€24,404

Data provided by Coingecko API