ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
GBP 1.96-5.96%
Market Cap
GBP 16.41M
5.98%
Volume (24)
GBP 1,505,603
0.18%
Circulating Supply
8,381,674 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
GBP 1.96

Price Change

GBP -0.1240909
5.96%
24h Low / 24h High
GBP 1.95 / GBP 2.1

Trading Volume

GBP 1,505,603
0.18%
Volume / Market Cap
0.091770736
Market Dominance
0.000825968%
Market Rank
#1101

ICHI Supply

Circulating Supply
8,381,674.132 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
GBP 16,406,134
5.98%

Fully Diluted
Market Cap

GBP 19,573,816
2.89%

ICHI Price Yesterday

Yesterday's Low / High
GBP 2.0122865 / GBP 2.0189623
Yesterday's Open / Close
GBP 2.0122865 / GBP 2.0189623
Yesterday's Change
2.76%
Yesterday's Volume
GBP 1,128,312.5

ICHI Price History

7d Low / 7d High
GBP 2.3352326 / GBP 2.6089101
30d Low / 30d High
GBP 2.0122865 / GBP 2.0987169
90d Low / 90d High
GBP 2.0122865 / GBP 2.1057917
52 Week Low / 52 Week High
GBP 1.8837914 / GBP 2.1057917
All Time HighApr 8, 2022 (2 years ago)
GBP 110.6
98.23%
All Time LowNov 22, 2020 (3 years ago)
GBP 0.185985
952.42%

Data provided by Coingecko API

ICHI to GBP converter

ICHI
ICHIICHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ICHI Price Chart (ICHI to GBP)

ICHIGBP by TradingView

ICHI Exchanges

Instant crypto to crypto exchange coming soon!

ICHI Historical Price Data (GBP)

Date
4/24/2024
GBP 2.077443
GBP 0
GBP 2.098717
GBP 2.012287
4/23/2024
GBP 2.103324
GBP 2.077443
GBP 2.105792
GBP 2.075899
4/22/2024
GBP 2.05702
GBP 2.103324
GBP 2.102001
GBP 2.050029
4/21/2024
GBP 2.061651
GBP 2.05702
GBP 2.073963
GBP 2.048897
4/20/2024
GBP 1.991768
GBP 2.061651
GBP 2.064508
GBP 1.98144
4/19/2024
GBP 1.9683
GBP 1.991768
GBP 2.015982
GBP 1.883872
4/18/2024
GBP 1.907938
GBP 1.9683
GBP 1.974184
GBP 1.883791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,516
4.26%
Market CapGBP 1.25T
VolumeGBP 33.21B
2
GBP 3,087.15
5.19%
Market CapGBP 376.76B
VolumeGBP 16.35B
4
GBP 607.08
0.93%
Market CapGBP 93.27B
VolumeGBP 1.8B
8
GBP 0.517617
4.98%
Market CapGBP 28.54B
VolumeGBP 1.36B
11
GBP 0.465807
5.98%
Market CapGBP 16.43B
VolumeGBP 468.52M
576
GBP 0.996127
0.76%
Market CapGBP 70.32M
VolumeGBP 668,719

Data provided by Coingecko API

More Cryptocurrencies

1102
GBP 0.00089887
3.73%
Market CapGBP 16.17M
VolumeGBP 1.61M
1103
GBP 405.27
3.62%
Market CapGBP 16.16M
VolumeGBP 25.81M
1105
GBP 0.00896036
0.36%
Market CapGBP 16.13M
VolumeGBP 307,791
1104
GBP 0.00337473
1.84%
Market CapGBP 16.11M
VolumeGBP 43,636
1106
GBP 0.00061401
12.95%
Market CapGBP 16M
VolumeGBP 16,236
1107
GBP 0.02341905
0.71%
Market CapGBP 15.99M
VolumeGBP 93,300
1108
GBP 0.799376
0.60%
Market CapGBP 15.98M
VolumeGBP 3.37M
1109
GBP 0.120744
0.33%
Market CapGBP 15.89M
VolumeGBP 48,880
1111
GBP 0.145243
4.23%
Market CapGBP 15.87M
VolumeGBP 2.44M
1112
GBP 0.00891083
1.66%
Market CapGBP 15.85M
VolumeGBP 41,445
1113
GBP 0.00000005
16.06%
Market CapGBP 15.76M
VolumeGBP 591,561
1110
GBP 0.131859
9.82%
Market CapGBP 15.73M
VolumeGBP 11.93M
1114
GBP 0.00196479
6.18%
Market CapGBP 15.71M
VolumeGBP 54,740
1118
GBP 0.00342271
0.28%
Market CapGBP 15.71M
VolumeGBP 755,204
1115
GBP 0.086305
8.58%
Market CapGBP 15.67M
VolumeGBP 5.89M
1119
GBP 0.150264
13.91%
Market CapGBP 15.66M
VolumeGBP 152,772
1116
GBP 0.02437618
1.70%
Market CapGBP 15.65M
VolumeGBP 1,815
1117
GBP 0.073999
8.95%
Market CapGBP 15.63M
VolumeGBP 37,003
1120
GBP 77.53
6.37%
Market CapGBP 15.57M
VolumeGBP 138,674
1094
GBP 0.072972
10.72%
Market CapGBP 15.54M
VolumeGBP 86,793
1121
GBP 0.065949
6.86%
Market CapGBP 15.38M
VolumeGBP 227,529
1128
GBP 0.01651952
1.34%
Market CapGBP 15.37M
VolumeGBP 147,475
1122
GBP 0.00156139
5.32%
Market CapGBP 15.36M
VolumeGBP 838,199
1123
GBP 0.147964
10.34%
Market CapGBP 15.36M
VolumeGBP 238,398
1129
GBP 0.081425
2.96%
Market CapGBP 15.31M
VolumeGBP 25,294
1125
GBP 50,228
6.75%
Market CapGBP 15.29M
VolumeGBP 35,234
1124
GBP 0.298024
2.67%
Market CapGBP 15.28M
VolumeGBP 574,400
1131
GBP 0.01522221
34.48%
Market CapGBP 15.22M
VolumeGBP 746,859
1126
GBP 0.02516516
5.02%
Market CapGBP 15.21M
VolumeGBP 434,415
1145
GBP 0.083235
21.31%
Market CapGBP 15.14M
VolumeGBP 123,624
1134
GBP 0.01514167
3.94%
Market CapGBP 15.12M
VolumeGBP 249,936
1135
GBP 0.00592868
8.08%
Market CapGBP 15.12M
VolumeGBP 3.78M
1133
GBP 0.00036225
7.61%
Market CapGBP 15.11M
VolumeGBP 1.18M
1137
GBP 0.780772
1.43%
Market CapGBP 15.09M
VolumeGBP 1.84M
1136
GBP 0.04910969
5.33%
Market CapGBP 15.08M
VolumeGBP 262,491
1132
GBP 0.015464
5.40%
Market CapGBP 15.06M
VolumeGBP 52,998
1140
GBP 0.02246839
24.18%
Market CapGBP 15.02M
VolumeGBP 1.05M
1127
GBP 0.464219
12.95%
Market CapGBP 14.98M
VolumeGBP 130,110
1138
GBP 0.01836542
14.03%
Market CapGBP 14.97M
VolumeGBP 834,156
1142
GBP 0.648161
4.55%
Market CapGBP 14.95M
VolumeGBP 83,452
1141
GBP 21.03
4.48%
Market CapGBP 14.93M
VolumeGBP 377,246
1144
GBP 0.02452944
12.13%
Market CapGBP 14.89M
VolumeGBP 454,725
1151
GBP 0.00250793
0.50%
Market CapGBP 14.86M
VolumeGBP 182,967
1146
GBP 0.119451
4.57%
Market CapGBP 14.83M
VolumeGBP 136,355
1148
GBP 0.264034
3.58%
Market CapGBP 14.82M
VolumeGBP 309,569
1147
GBP 0.00363924
8.24%
Market CapGBP 14.77M
VolumeGBP 829,156
1154
GBP 0.063181
11.21%
Market CapGBP 14.75M
VolumeGBP 151,543
1130
GBP 0.0258919
11.28%
Market CapGBP 14.72M
VolumeGBP 217,498
1150
GBP 0.02846906
10.04%
Market CapGBP 14.72M
VolumeGBP 59,861
1152
GBP 3.54
11.48%
Market CapGBP 14.64M
VolumeGBP 365,075
1153
GBP 0.00000002
0.18%
Market CapGBP 14.64M
VolumeGBP 422,042
1155
GBP 0.00081233
1.71%
Market CapGBP 14.61M
VolumeGBP 143,951
1156
GBP 0.116854
7.95%
Market CapGBP 14.51M
VolumeGBP 53
1139
GBP 0.01477734
18.45%
Market CapGBP 14.48M
VolumeGBP 1.49M
1157
GBP 0.168672
19.29%
Market CapGBP 14.48M
VolumeGBP 239,273
1143
GBP 0.0015029
3.39%
Market CapGBP 14.43M
VolumeGBP 972,603
1158
GBP 0.114245
3.43%
Market CapGBP 14.42M
VolumeGBP 133,410
1160
GBP 1.44
4.19%
Market CapGBP 14.27M
VolumeGBP 87,236
1159
GBP 0.179357
7.00%
Market CapGBP 14.25M
VolumeGBP 45,040
1161
GBP 0.0000206
11.18%
Market CapGBP 14.24M
VolumeGBP 1.99M
1162
GBP 0.01420525
7.28%
Market CapGBP 14.22M
VolumeGBP 3.53M
1163
GBP 0.02586481
13.15%
Market CapGBP 14.2M
VolumeGBP 30,718
1164
GBP 0.175905
10.37%
Market CapGBP 14.13M
VolumeGBP 129,640
1165
GBP 8.06
7.43%
Market CapGBP 14.11M
VolumeGBP 3,124
1166
GBP 0.083883
18.33%
Market CapGBP 14.02M
VolumeGBP 118
1167
GBP 0.610754
11.88%
Market CapGBP 13.99M
VolumeGBP 2.87M
1168
GBP 2.91
14.15%
Market CapGBP 13.91M
VolumeGBP 204,924
1149
GBP 0.00020804
9.08%
Market CapGBP 13.89M
VolumeGBP 1.73M
Market CapGBP 13.86M
VolumeGBP 0
1170
GBP 0.00024686
7.37%
Market CapGBP 13.83M
VolumeGBP 64,966
1171
GBP 0.04037075
6.63%
Market CapGBP 13.83M
VolumeGBP 1.45M
1172
GBP 0.03089021
1.28%
Market CapGBP 13.82M
VolumeGBP 529,549
1173
Market CapGBP 13.72M
VolumeGBP 2.97M
1174
GBP 0.072079
5.91%
Market CapGBP 13.67M
VolumeGBP 798,528
1176
GBP 0.427707
7.76%
Market CapGBP 13.65M
VolumeGBP 7.02M
1177
GBP 0.136375
4.20%
Market CapGBP 13.63M
VolumeGBP 11,284
1175
GBP 0.00149768
10.76%
Market CapGBP 13.62M
VolumeGBP 274,760
1178
GBP 0.14347
1.89%
Market CapGBP 13.62M
VolumeGBP 214,982
1179
GBP 0.054089
3.51%
Market CapGBP 13.61M
VolumeGBP 1.05M
1181
GBP 2,396.15
8.16%
Market CapGBP 13.57M
VolumeGBP 6.88M
1184
GBP 0.078866
6.28%
Market CapGBP 13.55M
VolumeGBP 173,135
1180
GBP 0.03180963
4.47%
Market CapGBP 13.53M
VolumeGBP 9,214
1182
GBP 6.6
7.29%
Market CapGBP 13.51M
VolumeGBP 394,435
1183
GBP 522.66
1.97%
Market CapGBP 13.49M
VolumeGBP 77,175
1185
GBP 0.00055817
4.85%
Market CapGBP 13.47M
VolumeGBP 1.3M
1187
GBP 0.01988487
5.97%
Market CapGBP 13.44M
VolumeGBP 23,503
1186
GBP 1.56
5.70%
Market CapGBP 13.44M
VolumeGBP 10.38M
1189
GBP 0.346715
1.21%
Market CapGBP 13.42M
VolumeGBP 3,661
1190
GBP 0.134427
3.25%
Market CapGBP 13.4M
VolumeGBP 1.15M
1188
GBP 0.462404
22.08%
Market CapGBP 13.4M
VolumeGBP 75,163
1191
GBP 0.117322
11.64%
Market CapGBP 13.37M
VolumeGBP 7,375
1193
GBP 0.00149601
1.06%
Market CapGBP 13.34M
VolumeGBP 107,878
1194
Market CapGBP 13.43M
VolumeGBP 138
1192
GBP 0.00047358
9.70%
Market CapGBP 13.27M
VolumeGBP 1.82M
1195
GBP 1.38
6.28%
Market CapGBP 13.26M
VolumeGBP 29,041
1196
GBP 0.244797
3.41%
Market CapGBP 13.24M
VolumeGBP 563,344
1198
GBP 1.5
7.09%
Market CapGBP 13.23M
VolumeGBP 292,913
1206
GBP 3.23
3.60%
Market CapGBP 13.22M
VolumeGBP 77,944
1200
GBP 0.00000308
5.00%
Market CapGBP 13.14M
VolumeGBP 647,095
1102
GBP 0.00089887
3.73%
Market CapGBP 16.17M
VolumeGBP 1.61M
1103
GBP 405.27
3.62%
Market CapGBP 16.16M
VolumeGBP 25.81M

Data provided by Coingecko API