The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
BRL 0.011487 -1.25%
Market Cap
BRL 3.2M
1.20%
Volume (24)
BRL 308,094
0.35%
Circulating Supply
278,683,630 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
BRL 0.0114871

Price Change

BRL -0.00014557901
1.25%
24h Low / 24h High
BRL 0.01121435 / BRL 0.01173251

Trading Volume

BRL 308,094
0.35%
Volume / Market Cap
0.096261326
Market Dominance
0.000014899464%
Market Rank
#4872

The Game Company Supply

Circulating Supply
278,683,629.479 GMRT
Total Supply
1,000,000,000 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
BRL 3,200,600
1.20%

Fully Diluted
Market Cap

BRL 11,484,709
1.47%

The Game Company Price Yesterday

Yesterday's Low / High
BRL 0.011314859 / BRL 0.011322063
Yesterday's Open / Close
BRL 0.011322063 / BRL 0.011314859
Yesterday's Change
1.49%
Yesterday's Volume
BRL 288,566.39

The Game Company Price History

7d Low / 7d High
BRL 0.0020656137 / BRL 0.0027089284
30d Low / 30d High
BRL 0.011314859 / BRL 0.01190592
90d Low / 90d High
BRL 0.011314859 / BRL 0.01380427
52 Week Low / 52 Week High
BRL 0.011314859 / BRL 0.014668035
All Time High2월 14일, 2025 (6 months ago)
BRL 0.60169
98.09%
All Time Low9월 5일, 2025 (0 days ago)
BRL 0.01121435
2.42%

Data provided by Coingecko API

GMRT to BRL converter

The Game Company
The Game CompanyGMRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Game Company Price Chart (GMRT to BRL)

    GMRTBRL by TradingView

    The Game Company Exchanges

    Instant crypto to crypto exchange coming soon!

    The Game Company Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.011543
    BRL 0
    BRL 0.011906
    BRL 0.011315
    2025. 9. 3.
    BRL 0.01213
    BRL 0.011543
    BRL 0.01213
    BRL 0.01142
    2025. 9. 2.
    BRL 0.013109
    BRL 0.01213
    BRL 0.013119
    BRL 0.011794
    2025. 9. 1.
    BRL 0.01316
    BRL 0.013109
    BRL 0.013804
    BRL 0.01289
    2025. 8. 31.
    BRL 0.013498
    BRL 0.01316
    BRL 0.013655
    BRL 0.013263
    2025. 8. 30.
    BRL 0.013478
    BRL 0.013498
    BRL 0.013844
    BRL 0.012846
    2025. 8. 29.
    BRL 0.014187
    BRL 0.013478
    BRL 0.014668
    BRL 0.013532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 58 minutes and 46 seconds

    Explore Our Other Products for GMRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,272
    1.32%
    Market CapBRL 2.24T
    VolumeBRL 42.76B
    2
    BRL 4,396.51
    0.12%
    Market CapBRL 530.34B
    VolumeBRL 31.15B
    3
    BRL 2.85
    0.13%
    Market CapBRL 169.28B
    VolumeBRL 4.54B
    5
    BRL 849.4
    0.18%
    Market CapBRL 118.21B
    VolumeBRL 826.2M
    6
    BRL 205.72
    1.01%
    Market CapBRL 111.3B
    VolumeBRL 5.73B
    9
    BRL 0.22
    0.42%
    Market CapBRL 32.63B
    VolumeBRL 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4869
    BRL 0.00320951
    6.44%
    Market CapBRL 3.21M
    VolumeBRL 29,498
    4870
    BRL 0.03
    2.16%
    Market CapBRL 3.2M
    VolumeBRL 4,495
    4871
    BRL 0.00320454
    2.12%
    Market CapBRL 3.2M
    VolumeBRL 270,254
    4873
    BRL 0.00319344
    1.09%
    Market CapBRL 3.2M
    VolumeBRL 1,421
    4874
    Market CapBRL 3.19M
    VolumeBRL 113,395

    Data provided by Coingecko API