The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
BRL 0.011535 -5.90%
Market Cap
BRL 3.35M
5.42%
Volume (24)
BRL 129,673
0.25%
Circulating Supply
290,254,100 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
BRL 0.01153511

Price Change

BRL -0.00072309112
5.90%
24h Low / 24h High
BRL 0.01121707 / BRL 0.01255765

Trading Volume

BRL 129,673
0.25%
Volume / Market Cap
0.038707064
Market Dominance
0.000015997864%
Market Rank
#4804

The Game Company Supply

Circulating Supply
290,254,098.86 GMRT
Total Supply
1,000,000,000 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
BRL 3,350,112
5.42%

Fully Diluted
Market Cap

BRL 11,541,998
6.08%

The Game Company Price Yesterday

Yesterday's Low / High
BRL 0.01217895 / BRL 0.01239867
Yesterday's Open / Close
BRL 0.01239867 / BRL 0.01217895
Yesterday's Change
6.13%
Yesterday's Volume
BRL 152,456.45

The Game Company Price History

7d Low / 7d High
BRL 0.0019919009 / BRL 0.0042806061
30d Low / 30d High
BRL 0.011985051 / BRL 0.014604619
90d Low / 90d High
BRL 0.011120733 / BRL 0.022613158
52 Week Low / 52 Week High
BRL 0.010632369 / BRL 0.022613158
All Time High2월 14일, 2025 (7 months ago)
BRL 0.60169
98.08%
All Time Low9월 22일, 2025 (5 days ago)
BRL 0.01052155
9.62%

Data provided by Coingecko API

GMRT to BRL converter

The Game Company
The Game CompanyGMRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Game Company Price Chart (GMRT to BRL)

GMRTBRL by TradingView

The Game Company Exchanges

Instant crypto to crypto exchange coming soon!

The Game Company Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.013885
BRL 0
BRL 0.014605
BRL 0.011985
2025. 9. 25.
BRL 0.021358
BRL 0.013885
BRL 0.021358
BRL 0.013449
2025. 9. 24.
BRL 0.021759
BRL 0.021358
BRL 0.022613
BRL 0.020186
2025. 9. 23.
BRL 0.010983
BRL 0.021759
BRL 0.02206
BRL 0.010911
2025. 9. 22.
BRL 0.011756
BRL 0.010983
BRL 0.011756
BRL 0.010632
2025. 9. 21.
BRL 0.011869
BRL 0.011756
BRL 0.012244
BRL 0.011789
2025. 9. 20.
BRL 0.011771
BRL 0.011869
BRL 0.012133
BRL 0.011465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 21 minutes and 5 seconds

Explore Our Other Products for GMRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,700
0.13%
Market CapBRL 2.19T
VolumeBRL 23.18B
2
BRL 4,029.38
0.11%
Market CapBRL 486.38B
VolumeBRL 16.73B
4
BRL 2.81
0.87%
Market CapBRL 168.07B
VolumeBRL 2.65B
5
BRL 974.54
1.74%
Market CapBRL 135.98B
VolumeBRL 1.54B
6
BRL 204.62
0.56%
Market CapBRL 111.27B
VolumeBRL 4.26B
8
BRL 0.23
0.18%
Market CapBRL 35.12B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4798
BRL 0.02
0.96%
Market CapBRL 3.35M
VolumeBRL 114,710
4799
BRL 0.00334655
22.70%
Market CapBRL 3.35M
VolumeBRL 6.74M
4805
BRL 8.36
0.45%
Market CapBRL 3.34M
VolumeBRL 32
4789
BRL 0.00335678
0.93%
Market CapBRL 3.34M
VolumeBRL 1,117
4806
Market CapBRL 3.34M
VolumeBRL 442,622
4807
BRL 0.02
8.85%
Market CapBRL 3.33M
VolumeBRL 213
4808
BRL 0.01
1.38%
Market CapBRL 3.33M
VolumeBRL 28,343
4809
BRL 0.00329204
51.94%
Market CapBRL 3.32M
VolumeBRL 332,853
4810
BRL 0.08
5.69%
Market CapBRL 3.32M
VolumeBRL 9,410
4811
BRL 0.00332238
1.03%
Market CapBRL 3.32M
VolumeBRL 12,415
4812
BRL 0.00331238
0.13%
Market CapBRL 3.31M
VolumeBRL 3M
4813
BRL 0.02
0.16%
Market CapBRL 3.31M
VolumeBRL 6,076
4814
BRL 0.0033091
2.69%
Market CapBRL 3.31M
VolumeBRL 40,045
4815
BRL 0.00330635
0.28%
Market CapBRL 3.3M
VolumeBRL 2,201
4816
BRL 2.21
0.30%
Market CapBRL 3.3M
VolumeBRL 53,218
4819
BRL 0.00391824
0.01%
Market CapBRL 3.3M
VolumeBRL 387,972
4820
BRL 0.00329763
1.64%
Market CapBRL 3.3M
VolumeBRL 878
4818
BRL 0.00000784
0.01%
Market CapBRL 3.3M
VolumeBRL 366
4817
BRL 0.45
1.78%
Market CapBRL 3.3M
VolumeBRL 5,597
4821
BRL 0.04
125.57%
Market CapBRL 3.29M
VolumeBRL 580
4822
BRL 0.13
0.86%
Market CapBRL 3.29M
VolumeBRL 1,161
4823
BRL 0.00000008
0.00%
Market CapBRL 3.29M
VolumeBRL 2,894
4824
Market CapBRL 3.28M
VolumeBRL 9,865
4825
Market CapBRL 3.28M
VolumeBRL 18,890
4826
BRL 0.00328177
0.25%
Market CapBRL 3.28M
VolumeBRL 1,041
4827
BRL 524.93
0.26%
Market CapBRL 3.28M
VolumeBRL 3,778
Market CapBRL 3.28M
VolumeBRL 5.1M
4828
BRL 0
0.24%
Market CapBRL 3.27M
VolumeBRL 388,870
4829
BRL 0.01
18.45%
Market CapBRL 3.27M
VolumeBRL 38
4831
BRL 5.39
0%
Market CapBRL 3.26M
VolumeBRL 106
4832
BRL 0.01
1.28%
Market CapBRL 3.27M
VolumeBRL 84,167
4833
BRL 0.00340337
11.55%
Market CapBRL 3.27M
VolumeBRL 58,444
4835
BRL 0.00326789
0.38%
Market CapBRL 3.27M
VolumeBRL 2,011
4836
BRL 0.00326704
0.44%
Market CapBRL 3.26M
VolumeBRL 365
4867
BRL 0.01
0.58%
Market CapBRL 3.26M
VolumeBRL 60,905
4834
BRL 0.01
0.01%
Market CapBRL 3.26M
VolumeBRL 3,966
4837
BRL 0.02
1.52%
Market CapBRL 3.26M
VolumeBRL 3,795
Market CapBRL 3.26M
VolumeBRL 109,559
Market CapBRL 3.26M
VolumeBRL 570,927
4840
Market CapBRL 3.26M
VolumeBRL 3,636
4841
BRL 0.0045869
10.26%
Market CapBRL 3.25M
VolumeBRL 521,160
4842
BRL 0.00107328
0%
Market CapBRL 3.22M
VolumeBRL 3,574
4843
BRL 0.00331778
0.24%
Market CapBRL 3.25M
VolumeBRL 14,570
4844
BRL 0.00325333
2.33%
Market CapBRL 3.25M
VolumeBRL 2,818
4866
BRL 3.25
1.32%
Market CapBRL 3.25M
VolumeBRL 331,227
4845
BRL 0.00325089
0.26%
Market CapBRL 3.25M
VolumeBRL 2,925
4848
BRL 0.00324787
0.15%
Market CapBRL 3.24M
VolumeBRL 912
4849
BRL 0.00000017
6.66%
Market CapBRL 3.24M
VolumeBRL 17,916
4851
BRL 0.03
5.76%
Market CapBRL 3.24M
VolumeBRL 6,810
4847
BRL 0.02
1.13%
Market CapBRL 3.23M
VolumeBRL 433
4852
Market CapBRL 3.23M
VolumeBRL 44,518
4846
BRL 0.00323303
1.76%
Market CapBRL 3.23M
VolumeBRL 3.69M
4853
BRL 0.00323326
0.36%
Market CapBRL 3.23M
VolumeBRL 6,555
4855
BRL 0.01
12.86%
Market CapBRL 3.23M
VolumeBRL 1
Market CapBRL 3.23M
VolumeBRL 109,252
4856
BRL 590,351
0.16%
Market CapBRL 3.23M
VolumeBRL 563
4850
BRL 0.00329998
7.23%
Market CapBRL 3.22M
VolumeBRL 168,586
4857
BRL 0.00322692
0.99%
Market CapBRL 3.22M
VolumeBRL 473
4858
BRL 1.84
0.46%
Market CapBRL 3.22M
VolumeBRL 38,208
4859
BRL 0.00321436
0.80%
Market CapBRL 3.22M
VolumeBRL 2,579
4860
BRL 0.03
2.83%
Market CapBRL 3.21M
VolumeBRL 29,817
4862
BRL 0.00320999
5.32%
Market CapBRL 3.21M
VolumeBRL 8,803
4861
BRL 0.01
0.05%
Market CapBRL 3.21M
VolumeBRL 98,656
4863
BRL 0.00320956
6.49%
Market CapBRL 3.21M
VolumeBRL 62,685
4865
Market CapBRL 3.22M
VolumeBRL 168
4864
BRL 0.00375963
2.22%
Market CapBRL 3.2M
VolumeBRL 909
4869
BRL 0.01
0%
Market CapBRL 3.2M
VolumeBRL 5
4870
BRL 0.00319726
0.63%
Market CapBRL 3.19M
VolumeBRL 353
4874
BRL 0.03
1.45%
Market CapBRL 3.19M
VolumeBRL 1,341
4872
BRL 0.00002281
1.87%
Market CapBRL 3.19M
VolumeBRL 13,467
4868
BRL 0.01
3.33%
Market CapBRL 3.19M
VolumeBRL 23,160
4873
BRL 0.00001394
1.02%
Market CapBRL 3.19M
VolumeBRL 59
4875
BRL 0.00011611
0.33%
Market CapBRL 3.19M
VolumeBRL 11,887
4871
BRL 0.02
0.36%
Market CapBRL 3.19M
VolumeBRL 6,508
4876
BRL 5.46
0.04%
Market CapBRL 3.19M
VolumeBRL 23,160
4881
BRL 0.00321495
1.07%
Market CapBRL 3.18M
VolumeBRL 240
4877
BRL 0.00317796
11.36%
Market CapBRL 3.18M
VolumeBRL 31,421
4878
BRL 0.00049189
0.52%
Market CapBRL 3.18M
VolumeBRL 279,182
4879
Market CapBRL 3.18M
VolumeBRL 53,935
4883
Market CapBRL 3.18M
VolumeBRL 12,503
4880
BRL 0.02
0.19%
Market CapBRL 3.18M
VolumeBRL 1.72M
4882
BRL 0.01
14.67%
Market CapBRL 3.18M
VolumeBRL 2,183
4884
BRL 0.00317569
0.43%
Market CapBRL 3.18M
VolumeBRL 7
4885
BRL 0.00317612
2.08%
Market CapBRL 3.17M
VolumeBRL 1,882
4886
BRL 0.00317131
1.45%
Market CapBRL 3.16M
VolumeBRL 1.79M
4887
BRL 0.43
0%
Market CapBRL 3.12M
VolumeBRL 10
4888
BRL 0.00317639
1.74%
Market CapBRL 3.16M
VolumeBRL 5,861
4896
BRL 0.07
1.64%
Market CapBRL 3.16M
VolumeBRL 1.03M
4890
BRL 0.00322972
6.41%
Market CapBRL 3.16M
VolumeBRL 13,169
4891
BRL 0.00000001
2.02%
Market CapBRL 3.16M
VolumeBRL 28,831
4892
BRL 0.03
3.99%
Market CapBRL 3.16M
VolumeBRL 5,480
4893
BRL 0.00316058
13.08%
Market CapBRL 3.15M
VolumeBRL 200,276
4894
BRL 0.00043185
0.49%
Market CapBRL 3.15M
VolumeBRL 4,907
4895
BRL 0.01
0.42%
Market CapBRL 3.15M
VolumeBRL 167
4897
BRL 0.00314646
4.87%
Market CapBRL 3.15M
VolumeBRL 22,007
4889
BRL 0.00446022
12.95%
Market CapBRL 3.14M
VolumeBRL 35,944
4898
BRL 0.17
1.58%
Market CapBRL 3.14M
VolumeBRL 289
4899
BRL 0.03
3.89%
Market CapBRL 3.14M
VolumeBRL 643,080
4900
BRL 0.00003165
0.69%
Market CapBRL 3.14M
VolumeBRL 1.17M
4798
BRL 0.02
0.96%
Market CapBRL 3.35M
VolumeBRL 114,710
4799
BRL 0.00334655
22.70%
Market CapBRL 3.35M
VolumeBRL 6.74M

Data provided by Coingecko API