Flare (FLR) Live Price

Flare logo
FLRFlare
1.3 -2.16%
Market Cap
₹101.75B
2.08%
Volume (24)
735,899,100
5.69%
Circulating Supply
78,216,314,000 FLR
Issue Date
-

Data provided by Coingecko API

FLR price Statistics

Flare Price Today

Flare Price
₹1.3

Price Change

₹-0.028761382
2.16%
24h Low / 24h High
₹1.3 / ₹1.35

Trading Volume

₹735,899,100
5.69%
Volume / Market Cap
0.0072324982
Market Dominance
0.029305084%
Market Rank
#101

Flare Supply

Circulating Supply
78,216,314,257.502 FLR
Total Supply
104,263,703,259.156 FLR
Max Supply
0 FLR

Flare Market Cap

Market Cap
₹101,748,950,000
2.08%

Fully Diluted
Market Cap

₹135,633,110,000
2.52%

Flare Price Yesterday

Yesterday's Low / High
₹1.3263852 / ₹1.342682
Yesterday's Open / Close
₹1.3263852 / ₹1.342682
Yesterday's Change
2.59%
Yesterday's Volume
₹1,545,128,000

Flare Price History

7d Low / 7d High
₹0.013177259 / ₹0.016347154
30d Low / 30d High
₹1.1692505 / ₹1.342682
90d Low / 90d High
₹1.1692505 / ₹1.437627
52 Week Low / 52 Week High
₹1.1692505 / ₹1.5010685
All Time High1월 10일, 2023 (2 years ago)
₹12.35
89.46%
All Time Low10월 19일, 2023 (2 years ago)
₹0.687929
89.12%

Data provided by Coingecko API

FLR to INR converter

Flare
FlareFLR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Flare Price Chart (FLR to INR)

FLRINR by TradingView

Flare Exchanges

Instant crypto to crypto exchange coming soon!

Flare Historical Price Data (INR)

Date
2025. 11. 5.
₹1.207972
₹0
₹1.342682
₹1.16925
2025. 11. 4.
₹1.202094
₹1.207972
₹1.241921
₹1.178834
2025. 11. 3.
₹1.426104
₹1.202094
₹1.427952
₹1.260083
2025. 11. 2.
₹1.419292
₹1.426104
₹1.437627
₹1.387274
2025. 11. 1.
₹1.431838
₹1.419292
₹1.438683
₹1.403662
2025. 10. 31.
₹1.414563
₹1.431838
₹1.450051
₹1.412609
2025. 10. 30.
₹1.483109
₹1.414563
₹1.501069
₹1.39038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 51 minutes and 15 seconds

Explore Our Other Products for FLR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,437
2.68%
Market Cap₹2.02T
Volume₹62.25B
2
3,329.2
3.86%
Market Cap₹401.94B
Volume₹34.57B
4
2.22
4.68%
Market Cap₹133.1B
Volume₹5.53B
5
949.38
1.28%
Market Cap₹130.75B
Volume₹1.99B
6
157.26
3.48%
Market Cap₹86.72B
Volume₹5.66B
10
0.161061
3.75%
Market Cap₹24.42B
Volume₹1.79B

Data provided by Coingecko API

More Cryptocurrencies

100
4.45
3.85%
Market Cap₹101.63B
Volume₹920.19M
102
30.12
4.90%
Market Cap₹96.85B
Volume₹2.98B
103
297.87
6.45%
Market Cap₹95.95B
Volume₹3.25B
104
94.91
1.03%
Market Cap₹94.87B
Volume₹1B
105
88.65
0.13%
Market Cap₹92.48B
Volume₹2.62B
106
9,019,927
2.06%
Market Cap₹91.58B
Volume₹17.09M
107
88.66
0.17%
Market Cap₹90.87B
Volume₹16.36B
108
Market Cap₹90.72B
Volume₹295.02M
109
173.14
3.18%
Market Cap₹89.61B
Volume₹4.97B
110
14.17
4.28%
Market Cap₹88.47B
Volume₹10.05B
111
97.98
0.13%
Market Cap₹87.98B
Volume₹293,948
112
Market Cap₹87.22B
Volume₹474.16B
113
0.00106209
2.39%
Market Cap₹87.08B
Volume₹12.89B
114
4.7
1.58%
Market Cap₹83.2B
Volume₹3.06B
115
Market Cap₹81.72B
Volume₹16.96B
116
149.9
0.54%
Market Cap₹78.57B
Volume₹2.8B
117
178.44
0.08%
Market Cap₹77.37B
Volume₹1.89B
119
Market Cap₹73.86B
Volume₹386.12M
Market Cap₹72.62B
Volume₹12.97B
121
36.3
3.54%
Market Cap₹70.98B
Volume₹2.1B
122
Market Cap₹70.31B
Volume₹23.34B
123
Market Cap₹69.86B
Volume₹5.33B
124
10,035.53
0.14%
Market Cap₹69.4B
Volume₹0
125
8,893,857
4.52%
Market Cap₹68.69B
Volume₹1,086
126
199.26
0.77%
Market Cap₹68.2B
Volume₹7.39B
127
16,009.12
3.20%
Market Cap₹66.9B
Volume₹387.43M
128
32.43
2.37%
Market Cap₹61.21B
Volume₹7.97B
129
Market Cap₹61.16B
Volume₹152.91M
130
71.85
1.24%
Market Cap₹59.92B
Volume₹5.91B
131
65.6
3.87%
Market Cap₹58.61B
Volume₹5.02B
133
53.73
12.53%
Market Cap₹57.11B
Volume₹9.71B
134
3,328.68
11.68%
Market Cap₹57.04B
Volume₹4.6B
136
31.21
2.02%
Market Cap₹56.52B
Volume₹1.24B
Market Cap₹56.29B
Volume₹440
132
563.81
266.89%
Market Cap₹55.9B
Volume₹13.4B
137
7.45
1.50%
Market Cap₹55.67B
Volume₹889.63M
138
563.91
4.70%
Market Cap₹54.92B
Volume₹8.4B
139
9,021,111
2.12%
Market Cap₹54.11B
Volume₹1.2B
140
37.69
3.00%
Market Cap₹53.42B
Volume₹8.78B
Market Cap₹52.02B
Volume₹7.16B
142
4.94
1.47%
Market Cap₹51.99B
Volume₹2.24B
143
89.03
0.06%
Market Cap₹51.96B
Volume₹805.73M
144
55.67
12.52%
Market Cap₹51.85B
Volume₹2.35B
Market Cap₹51.63B
Volume₹2.32M
Market Cap₹51.58B
Volume₹54.08B
146
18,630.45
3.26%
Market Cap₹51.46B
Volume₹825.24M
Market Cap₹51.22B
Volume₹3.39B
Market Cap₹50.8B
Volume₹5.15B
151
14.4
4.92%
Market Cap₹50.01B
Volume₹2.54B
150
0.00519392
3.05%
Market Cap₹49.95B
Volume₹4.62B
Market Cap₹49.13B
Volume₹32.33B
153
88.55
0.17%
Market Cap₹48.46B
Volume₹293.93M
154
8.04
0.19%
Market Cap₹46.92B
Volume₹3.41B
156
11.37
2.12%
Market Cap₹46.84B
Volume₹1.13B
157
8.05
3.42%
Market Cap₹46.29B
Volume₹2.41B
155
6.4
13.20%
Market Cap₹46.23B
Volume₹43.49B
158
150,821
0%
Market Cap₹44.22B
Volume₹0
159
317,104
3.67%
Market Cap₹45.49B
Volume₹33.3M
160
295,255
3.80%
Market Cap₹45.44B
Volume₹64.71M
Market Cap₹45.12B
Volume₹118.46M
162
105.94
0.03%
Market Cap₹44.13B
Volume₹3.19B
163
88.29
0.19%
Market Cap₹43.66B
Volume₹691.43M
164
23.05
18.52%
Market Cap₹43.66B
Volume₹30.31B
165
76.63
1.46%
Market Cap₹43.1B
Volume₹7.06B
Market Cap₹42.26B
Volume₹2.7B
168
1,119.66
2.68%
Market Cap₹42.09B
Volume₹2.67B
167
9.23
5.43%
Market Cap₹42.06B
Volume₹5.84B
170
10.99
1.73%
Market Cap₹41.58B
Volume₹6.47B
169
2,085.4
6.60%
Market Cap₹41.37B
Volume₹1.53B
171
35.96
0.87%
Market Cap₹40.85B
Volume₹5.45B
172
7.9
2.06%
Market Cap₹40.6B
Volume₹1.81B
Market Cap₹40.51B
Volume₹0
Market Cap₹40.33B
Volume₹1.53B
175
0.470847
0.80%
Market Cap₹40.29B
Volume₹1.15B
176
9,078,069
1.24%
Market Cap₹39.69B
Volume₹7.4M
177
Market Cap₹39.67B
Volume₹3.29M
178
16.04
1.00%
Market Cap₹39.09B
Volume₹4.14B
179
209.19
0.72%
Market Cap₹38.95B
Volume₹1.12B
180
231.32
4.29%
Market Cap₹38.95B
Volume₹4.02B
181
319,862
4.92%
Market Cap₹38.81B
Volume₹11.13M
182
0.799936
0.70%
Market Cap₹38.56B
Volume₹3.8B
185
3,551.38
0.68%
Market Cap₹38.03B
Volume₹1.03B
183
88.59
0.12%
Market Cap₹37.93B
Volume₹1.36B
184
37.99
0.14%
Market Cap₹37.91B
Volume₹12.74B
186
0.0000384
0.48%
Market Cap₹37.76B
Volume₹566.15M
187
88.63
0.12%
Market Cap₹37.6B
Volume₹441.9M
188
1.95
2.16%
Market Cap₹37.43B
Volume₹2.61B
190
37.32
1.42%
Market Cap₹37.32B
Volume₹1.7B
189
54.41
38.44%
Market Cap₹37.24B
Volume₹521.58M
191
Market Cap₹36.52B
Volume₹256.97M
192
22.81
2.04%
Market Cap₹36.41B
Volume₹3.7B
193
0.784666
1.86%
Market Cap₹36.38B
Volume₹6.16B
195
18.88
0.14%
Market Cap₹36.21B
Volume₹2.47B
Market Cap₹36.12B
Volume₹385.84M
Market Cap₹35.68B
Volume₹0
197
87.95
0.38%
Market Cap₹35.65B
Volume₹67.97M
198
2.96
18.77%
Market Cap₹34.78B
Volume₹267.13M
199
0.00003492
0.22%
Market Cap₹34.61B
Volume₹6.41B
100
4.45
3.85%
Market Cap₹101.63B
Volume₹920.19M
102
30.12
4.90%
Market Cap₹96.85B
Volume₹2.98B

Data provided by Coingecko API