Revshare (REVS) Live Price

Revshare logo
REVSRevshare
RUB 0.127677+ 28.26%
Market Cap
RUB 100.44M
27.47%
Volume (24)
RUB 5,783,503
2.94%
Circulating Supply
786,641,310 REVS
Issue Date
-

Data provided by Coingecko API

REVS price Statistics

Revshare Price Today

Revshare Price
RUB 0.127677

Price Change

RUB 0.02813338
28.26%
24h Low / 24h High
RUB 0.099544 / RUB 0.150312

Trading Volume

RUB 5,783,503
2.94%
Volume / Market Cap
0.057583771
Market Dominance
0.000031639187%
Market Rank
#3712

Revshare Supply

Circulating Supply
786,641,305.854 REVS
Total Supply
786,641,305.854 REVS
Max Supply
94,567,429,255 REVS

Revshare Market Cap

Market Cap
RUB 100,436,340
27.47%

Fully Diluted
Market Cap

RUB 100,436,340
3.71%

Revshare Price Yesterday

Yesterday's Low / High
RUB 0.13165988 / RUB 0.13354403
Yesterday's Open / Close
RUB 0.13354403 / RUB 0.13165988
Yesterday's Change
3.71%
Yesterday's Volume
RUB 5,311,542.6

Revshare Price History

7d Low / 7d High
RUB 0.00055295562 / RUB 0.001801523
30d Low / 30d High
RUB 0.099522509 / RUB 0.13354403
90d Low / 90d High
RUB 0.05309953 / RUB 0.13354403
52 Week Low / 52 Week High
RUB 0.044176072 / RUB 0.13354403
All Time High7월 13일, 2025 (1 months ago)
RUB 0.169543
16.37%
All Time Low4월 11일, 2025 (4 months ago)
RUB 0.0128402
1004.24%

Data provided by Coingecko API

REVS to RUB converter

Revshare
RevshareREVS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REVS Safely with 3Commas

Use a proven backtested strategy for REVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Revshare Price Chart (REVS to RUB)

    REVSRUB by TradingView

    Revshare Exchanges

    Instant crypto to crypto exchange coming soon!

    Revshare Historical Price Data (RUB)

    Date
    2025. 9. 4.
    RUB 0.102888
    RUB 0
    RUB 0.133544
    RUB 0.099523
    2025. 9. 3.
    RUB 0.097598
    RUB 0.102888
    RUB 0.115624
    RUB 0.080943
    2025. 9. 2.
    RUB 0.064649
    RUB 0.097598
    RUB 0.11318
    RUB 0.064649
    2025. 9. 1.
    RUB 0.057852
    RUB 0.064649
    RUB 0.072896
    RUB 0.051034
    2025. 8. 31.
    RUB 0.045145
    RUB 0.057852
    RUB 0.061106
    RUB 0.044914
    2025. 8. 30.
    RUB 0.050065
    RUB 0.045145
    RUB 0.050563
    RUB 0.044327
    2025. 8. 29.
    RUB 0.05577
    RUB 0.050065
    RUB 0.05602
    RUB 0.044176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 23 minutes and 36 seconds

    Explore Our Other Products for REVS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,749
    1.84%
    Market CapRUB 2.25T
    VolumeRUB 41.95B
    2
    RUB 4,395.64
    0.24%
    Market CapRUB 530.58B
    VolumeRUB 30.01B
    3
    RUB 2.84
    0.38%
    Market CapRUB 168.84B
    VolumeRUB 4.51B
    5
    RUB 848.53
    0.02%
    Market CapRUB 118.1B
    VolumeRUB 839.84M
    6
    RUB 207.13
    0.30%
    Market CapRUB 112.11B
    VolumeRUB 5.54B
    9
    RUB 0.216902
    0.32%
    Market CapRUB 32.71B
    VolumeRUB 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    3702
    Market CapRUB 112.33M
    VolumeRUB 2.12M
    3703
    RUB 0.01788552
    1.39%
    Market CapRUB 112.32M
    VolumeRUB 2.78M
    3704
    RUB 1.12
    2.91%
    Market CapRUB 112.27M
    VolumeRUB 75,354
    3705
    RUB 112.06
    4.77%
    Market CapRUB 112.06M
    VolumeRUB 7.84M
    3706
    RUB 2,054.78
    1.33%
    Market CapRUB 111.97M
    VolumeRUB 88,154
    3707
    RUB 0.11311
    0.82%
    Market CapRUB 111.96M
    VolumeRUB 75,348
    3708
    RUB 34.23
    0.64%
    Market CapRUB 111.79M
    VolumeRUB 11.94M
    3709
    RUB 0.111807
    0.33%
    Market CapRUB 111.74M
    VolumeRUB 63,407
    3710
    RUB 0.057243
    1.60%
    Market CapRUB 111.73M
    VolumeRUB 75,009
    3711
    Market CapRUB 111.57M
    VolumeRUB 2.54M
    3713
    RUB 0.00070734
    9.23%
    Market CapRUB 111.48M
    VolumeRUB 1.16B
    3689
    RUB 136
    2.89%
    Market CapRUB 111.42M
    VolumeRUB 1.38M
    Market CapRUB 110.99M
    VolumeRUB 43.8M
    3715
    RUB 8,458.81
    3.04%
    Market CapRUB 110.95M
    VolumeRUB 222.41M
    3716
    RUB 0.110691
    5.90%
    Market CapRUB 110.69M
    VolumeRUB 1.38M
    3717
    RUB 0.04248043
    7.61%
    Market CapRUB 110.64M
    VolumeRUB 1.42M
    3718
    RUB 0.097396
    1.78%
    Market CapRUB 110.63M
    VolumeRUB 304,102
    Market CapRUB 110.6M
    VolumeRUB 269,317
    3720
    RUB 0.00368376
    7.66%
    Market CapRUB 110.52M
    VolumeRUB 101,861
    3721
    RUB 0.110386
    0.01%
    Market CapRUB 110.37M
    VolumeRUB 6,415
    3722
    RUB 0.00110393
    4.54%
    Market CapRUB 110.36M
    VolumeRUB 852,127
    3723
    RUB 0.00050557
    1.30%
    Market CapRUB 110.42M
    VolumeRUB 3,430
    3724
    RUB 357,743
    1.46%
    Market CapRUB 110.31M
    VolumeRUB 336,103
    3725
    RUB 0.09938
    570.60%
    Market CapRUB 110.12M
    VolumeRUB 91.54M
    3727
    RUB 17.32
    0.35%
    Market CapRUB 110.09M
    VolumeRUB 5.22M
    3728
    RUB 3.18
    0%
    Market CapRUB 107.96M
    VolumeRUB 4,732
    3729
    Market CapRUB 109.86M
    VolumeRUB 5.41M
    3730
    RUB 9.22
    0.22%
    Market CapRUB 109.84M
    VolumeRUB 11,878
    3731
    RUB 15.13
    1.50%
    Market CapRUB 109.82M
    VolumeRUB 1.69M
    3732
    RUB 0.109814
    0.24%
    Market CapRUB 109.81M
    VolumeRUB 719,390
    3733
    RUB 1.73
    2.27%
    Market CapRUB 109.68M
    VolumeRUB 622,181
    3734
    RUB 0.118606
    2.97%
    Market CapRUB 109.61M
    VolumeRUB 299,125
    3735
    RUB 2.77
    1.65%
    Market CapRUB 109.37M
    VolumeRUB 674,702
    3737
    Market CapRUB 109.28M
    VolumeRUB 10.91M
    3738
    RUB 39.16
    0%
    Market CapRUB 103.3M
    VolumeRUB 722,746
    3736
    RUB 0.109207
    1.49%
    Market CapRUB 109.21M
    VolumeRUB 1.42M
    3739
    RUB 0.959324
    0.93%
    Market CapRUB 109.19M
    VolumeRUB 23.18M
    3740
    RUB 0.01091718
    2.54%
    Market CapRUB 109.17M
    VolumeRUB 8.97M
    3755
    RUB 1.091
    0.22%
    Market CapRUB 108.97M
    VolumeRUB 4.14M
    3741
    RUB 0.2151
    1.95%
    Market CapRUB 108.51M
    VolumeRUB 9.5M
    3749
    RUB 0.108266
    6.70%
    Market CapRUB 108.24M
    VolumeRUB 8M
    3742
    RUB 0.0001092
    1.16%
    Market CapRUB 108.2M
    VolumeRUB 4.69M
    3743
    RUB 5.62
    3.78%
    Market CapRUB 108.2M
    VolumeRUB 814,482
    3744
    RUB 0.606662
    78.69%
    Market CapRUB 108.15M
    VolumeRUB 148,095
    3745
    RUB 2,149.35
    3.54%
    Market CapRUB 108M
    VolumeRUB 105,856
    3746
    Market CapRUB 107.99M
    VolumeRUB 11.56M
    3747
    RUB 0.04773346
    5.29%
    Market CapRUB 107.98M
    VolumeRUB 7.64M
    3748
    Market CapRUB 107.91M
    VolumeRUB 83,365
    3750
    RUB 16.17
    0.38%
    Market CapRUB 107.65M
    VolumeRUB 18,400
    3751
    Market CapRUB 107.57M
    VolumeRUB 7.46M
    3752
    RUB 115.15
    0%
    Market CapRUB 107.13M
    VolumeRUB 3,766
    3753
    RUB 0.133372
    0%
    Market CapRUB 105.36M
    VolumeRUB 2,001
    3754
    RUB 0.828901
    0%
    Market CapRUB 103.61M
    VolumeRUB 305
    3756
    RUB 0.00010725
    1.52%
    Market CapRUB 107.27M
    VolumeRUB 4.14M
    3757
    RUB 1.071
    0.88%
    Market CapRUB 107.15M
    VolumeRUB 62,199
    3758
    RUB 0.00000016
    18.51%
    Market CapRUB 107.03M
    VolumeRUB 3.7M
    3759
    Market CapRUB 107.01M
    VolumeRUB 946,522
    Market CapRUB 106.94M
    VolumeRUB 47.89M
    3761
    RUB 0.520172
    2.39%
    Market CapRUB 106.72M
    VolumeRUB 3.77M
    Market CapRUB 106.72M
    VolumeRUB 0
    3763
    RUB 1.87
    6.23%
    Market CapRUB 106.7M
    VolumeRUB 456,121
    3764
    RUB 0.104986
    0%
    Market CapRUB 104.99M
    VolumeRUB 1,675
    3765
    RUB 0.106626
    0.45%
    Market CapRUB 106.63M
    VolumeRUB 2.72M
    3766
    RUB 0.106644
    21.63%
    Market CapRUB 106.6M
    VolumeRUB 6.16M
    3767
    RUB 0.106688
    4.93%
    Market CapRUB 106.56M
    VolumeRUB 9.03M
    3768
    RUB 0.00000011
    0.20%
    Market CapRUB 106.38M
    VolumeRUB 6,441
    3769
    RUB 0.01063016
    0.80%
    Market CapRUB 106.3M
    VolumeRUB 530,267
    3770
    RUB 0.106297
    12.87%
    Market CapRUB 106.3M
    VolumeRUB 1.74M
    3771
    RUB 0.106306
    10.81%
    Market CapRUB 106.19M
    VolumeRUB 5.3M
    3772
    RUB 0.00106159
    3.68%
    Market CapRUB 106.18M
    VolumeRUB 304,920
    3773
    Market CapRUB 102.46M
    VolumeRUB 3.41M
    3774
    RUB 1.052
    0%
    Market CapRUB 105.16M
    VolumeRUB 23,126
    3777
    RUB 2.52
    0.76%
    Market CapRUB 106.04M
    VolumeRUB 48,966
    3775
    RUB 0.211203
    2.41%
    Market CapRUB 106.02M
    VolumeRUB 842,848
    3776
    RUB 0.01240814
    0.22%
    Market CapRUB 106.01M
    VolumeRUB 1.19M
    3778
    RUB 17.33
    5.11%
    Market CapRUB 105.97M
    VolumeRUB 1.82M
    3779
    RUB 3.39
    6.95%
    Market CapRUB 105.96M
    VolumeRUB 14,077
    3780
    RUB 0.105907
    7.07%
    Market CapRUB 105.91M
    VolumeRUB 9.05M
    3781
    RUB 13.61
    3.54%
    Market CapRUB 105.88M
    VolumeRUB 2.23M
    3782
    RUB 5.7
    8.44%
    Market CapRUB 105.67M
    VolumeRUB 877,426
    3783
    RUB 0.108256
    2.15%
    Market CapRUB 105.51M
    VolumeRUB 213,692
    3784
    RUB 0.105368
    0.65%
    Market CapRUB 105.4M
    VolumeRUB 671,494
    3785
    RUB 0.00164707
    4.08%
    Market CapRUB 105.29M
    VolumeRUB 147,262
    3787
    RUB 5.31
    3.58%
    Market CapRUB 105.26M
    VolumeRUB 2,050
    3786
    RUB 0.15755
    6.34%
    Market CapRUB 105.26M
    VolumeRUB 1.64M
    3788
    Market CapRUB 105.24M
    VolumeRUB 244,753
    3789
    RUB 0.00104929
    5.55%
    Market CapRUB 104.93M
    VolumeRUB 94,192
    3790
    RUB 0.105411
    0.84%
    Market CapRUB 104.89M
    VolumeRUB 5.1M
    3791
    RUB 0.059885
    5.41%
    Market CapRUB 104.8M
    VolumeRUB 4.09M
    3792
    RUB 0.10472
    0.57%
    Market CapRUB 104.72M
    VolumeRUB 3.76M
    3793
    RUB 0.108977
    2.84%
    Market CapRUB 104.67M
    VolumeRUB 2.88M
    3794
    RUB 0.10462
    1.61%
    Market CapRUB 104.63M
    VolumeRUB 257,844
    3795
    RUB 0.057123
    0.81%
    Market CapRUB 104.6M
    VolumeRUB 16,604
    3796
    RUB 0.01613025
    0.41%
    Market CapRUB 104.55M
    VolumeRUB 10,462
    3801
    RUB 0.03998434
    1.41%
    Market CapRUB 104.38M
    VolumeRUB 4.28M
    3797
    RUB 0.264789
    1.55%
    Market CapRUB 104.36M
    VolumeRUB 60,805
    3798
    RUB 0.695863
    0.03%
    Market CapRUB 104.36M
    VolumeRUB 2.28M
    3800
    RUB 0.490113
    0.01%
    Market CapRUB 104.22M
    VolumeRUB 409,593
    3702
    Market CapRUB 112.33M
    VolumeRUB 2.12M
    3703
    RUB 0.01788552
    1.39%
    Market CapRUB 112.32M
    VolumeRUB 2.78M

    Data provided by Coingecko API