Yara AI (YARA) Live Price

Yara AI logo
YARAYara AI
RUB 0.011997 -4.62%
Market Cap
RUB 9.26M
4.57%
Volume (24)
RUB 1,352,159
2.63%
Circulating Supply
772,149,640 YARA
Issue Date
-

Data provided by Coingecko API

YARA price Statistics

Yara AI Price Today

Yara AI Price
RUB 0.01199698

Price Change

RUB -0.00058130951
4.62%
24h Low / 24h High
RUB 0.01045526 / RUB 0.01430551

Trading Volume

RUB 1,352,159
2.63%
Volume / Market Cap
0.14596684
Market Dominance
0.0000029734456%
Market Rank
#7370

Yara AI Supply

Circulating Supply
772,149,639.867 YARA
Total Supply
876,060,991.118 YARA
Max Supply
887,373,129.92 YARA

Yara AI Market Cap

Market Cap
RUB 9,263,467
4.57%

Fully Diluted
Market Cap

RUB 10,510,090
0.66%

Yara AI Price Yesterday

Yesterday's Low / High
RUB 0.011594258 / RUB 0.01224241
Yesterday's Open / Close
RUB 0.01224241 / RUB 0.011594258
Yesterday's Change
0.66%
Yesterday's Volume
RUB 1,287,266.7

Yara AI Price History

7d Low / 7d High
RUB 0.00013371837 / RUB 0.00022578783
30d Low / 30d High
RUB 0.011594258 / RUB 0.014305514
90d Low / 90d High
RUB 0.011594258 / RUB 0.016959503
52 Week Low / 52 Week High
RUB 0.010867131 / RUB 0.018361714
All Time High8월 13일, 2025 (2 months ago)
RUB 0.060264
80.09%
All Time Low9월 18일, 2025 (29 days ago)
RUB 0.00493579
143.06%

Data provided by Coingecko API

YARA to RUB converter

Yara AI
Yara AIYARA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yara AI Price Chart (YARA to RUB)

YARARUB by TradingView

Yara AI Exchanges

Instant crypto to crypto exchange coming soon!

Yara AI Historical Price Data (RUB)

Date
2025. 10. 16.
RUB 0.013738
RUB 0
RUB 0.014306
RUB 0.011594
2025. 10. 15.
RUB 0.015436
RUB 0.013738
RUB 0.01696
RUB 0.012893
2025. 10. 14.
RUB 0.014829
RUB 0.015436
RUB 0.016286
RUB 0.014829
2025. 10. 13.
RUB 0.014811
RUB 0.014829
RUB 0.015727
RUB 0.013804
2025. 10. 12.
RUB 0.010967
RUB 0.014811
RUB 0.01616
RUB 0.010967
2025. 10. 11.
RUB 0.012412
RUB 0.010967
RUB 0.013505
RUB 0.010867
2025. 10. 10.
RUB 0.015109
RUB 0.012412
RUB 0.018362
RUB 0.011634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 25 minutes and 23 seconds

Explore Our Other Products for YARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,190
4.44%
Market CapRUB 2.1T
VolumeRUB 92.34B
2
RUB 3,747.37
5.91%
Market CapRUB 452.19B
VolumeRUB 54.25B
4
RUB 1,048.55
11.64%
Market CapRUB 145.7B
VolumeRUB 5.45B
5
RUB 2.23
6.79%
Market CapRUB 133.73B
VolumeRUB 8.19B
6
RUB 177.5
7.79%
Market CapRUB 96.72B
VolumeRUB 11.4B
10
RUB 0.178674
9.05%
Market CapRUB 27.02B
VolumeRUB 3.81B

Data provided by Coingecko API

More Cryptocurrencies

7299
RUB 0.02059995
2.05%
Market CapRUB 8.7M
VolumeRUB 12,915
7301
RUB 2.03
0.95%
Market CapRUB 8.7M
VolumeRUB 1.8M
7302
RUB 0.849564
8.25%
Market CapRUB 8.65M
VolumeRUB 6,869
7303
RUB 0.105396
6.19%
Market CapRUB 8.68M
VolumeRUB 47,150
7304
RUB 0.00977078
4.61%
Market CapRUB 8.68M
VolumeRUB 18,335
7305
RUB 81.67
0%
Market CapRUB 8.54M
VolumeRUB 40,836
7294
RUB 0.00867298
9.09%
Market CapRUB 8.68M
VolumeRUB 281,323
7309
RUB 0.00861114
6.55%
Market CapRUB 8.67M
VolumeRUB 7,404
7308
RUB 0.00012378
90.79%
Market CapRUB 8.66M
VolumeRUB 733,573
7307
RUB 0.112797
5.75%
Market CapRUB 8.65M
VolumeRUB 17,388
7311
RUB 0.01307131
26.82%
Market CapRUB 8.65M
VolumeRUB 712,392
7313
RUB 0.05025
3.73%
Market CapRUB 8.61M
VolumeRUB 336
Market CapRUB 8.64M
VolumeRUB 1.35M
7310
RUB 0.00862694
4.04%
Market CapRUB 8.63M
VolumeRUB 77,401
7319
RUB 0.01625761
6.83%
Market CapRUB 8.63M
VolumeRUB 159
7316
RUB 0.00858052
2.27%
Market CapRUB 8.61M
VolumeRUB 2.21M
7317
RUB 0.00949541
2.30%
Market CapRUB 8.61M
VolumeRUB 28,431
7318
RUB 0.163695
8.62%
Market CapRUB 8.6M
VolumeRUB 2.21M
7335
RUB 0.145559
10.21%
Market CapRUB 8.61M
VolumeRUB 48,618
7314
RUB 0.00907688
6.89%
Market CapRUB 8.59M
VolumeRUB 21,938
7312
RUB 0.01240669
15.74%
Market CapRUB 8.58M
VolumeRUB 52,025
7324
RUB 0.00001248
7.25%
Market CapRUB 8.58M
VolumeRUB 9,066
7321
RUB 0.085766
20.34%
Market CapRUB 8.58M
VolumeRUB 988,768
Market CapRUB 8.58M
VolumeRUB 758,000
7320
RUB 0.00008588
4.67%
Market CapRUB 8.57M
VolumeRUB 35,470
7325
RUB 0.01394237
17.77%
Market CapRUB 8.56M
VolumeRUB 7.59M
7328
RUB 0.00110679
0%
Market CapRUB 8.54M
VolumeRUB 6,668
7327
RUB 0.00085474
2.03%
Market CapRUB 8.55M
VolumeRUB 11,301
7329
RUB 0.0085482
2.42%
Market CapRUB 8.52M
VolumeRUB 587,371
7332
RUB 0.00148299
1.12%
Market CapRUB 8.54M
VolumeRUB 1.3M
7331
RUB 0.257223
2.62%
Market CapRUB 8.53M
VolumeRUB 1.45M
7323
RUB 0.00853025
7.61%
Market CapRUB 8.53M
VolumeRUB 40,104
7330
RUB 0.00831194
0%
Market CapRUB 8.31M
VolumeRUB 98
7334
RUB 0.01094851
1.70%
Market CapRUB 8.52M
VolumeRUB 8.1M
7322
RUB 0.00852521
8.15%
Market CapRUB 8.52M
VolumeRUB 49,039
7326
RUB 0.00851707
7.59%
Market CapRUB 8.51M
VolumeRUB 29,199
7338
RUB 0.106983
2.36%
Market CapRUB 8.51M
VolumeRUB 1.32M
7336
RUB 0.01462935
0%
Market CapRUB 8.63M
VolumeRUB 4,389
7337
RUB 0.182783
2.61%
Market CapRUB 8.51M
VolumeRUB 1.42M
7340
RUB 56.55
5.34%
Market CapRUB 8.47M
VolumeRUB 50,271
7341
RUB 0.00342225
0%
Market CapRUB 8.47M
VolumeRUB 12,224
7333
RUB 0.01085702
43.31%
Market CapRUB 8.46M
VolumeRUB 1.54M
7343
RUB 0.00198062
0.01%
Market CapRUB 8.42M
VolumeRUB 760
7344
RUB 0.03546749
0.94%
Market CapRUB 8.42M
VolumeRUB 1,082
7346
RUB 0.01067318
5.96%
Market CapRUB 8.45M
VolumeRUB 11,756
7339
RUB 0.00844774
7.55%
Market CapRUB 8.45M
VolumeRUB 16,624
7347
RUB 0.0083951
13.56%
Market CapRUB 8.45M
VolumeRUB 61,625
7348
RUB 0.00875775
0.65%
Market CapRUB 8.45M
VolumeRUB 263,604
7345
RUB 0.00002007
6.07%
Market CapRUB 8.44M
VolumeRUB 1,948
7349
RUB 0.00084172
18.59%
Market CapRUB 8.41M
VolumeRUB 45,588
7350
RUB 0.00002007
3.28%
Market CapRUB 8.44M
VolumeRUB 18,954
7353
RUB 0.00839605
11.65%
Market CapRUB 8.4M
VolumeRUB 77,944
7354
RUB 0.0084237
0.47%
Market CapRUB 8.42M
VolumeRUB 1.44M
7342
RUB 0.00000841
6.80%
Market CapRUB 8.41M
VolumeRUB 495,233
7355
RUB 0.00013927
0%
Market CapRUB 8.44M
VolumeRUB 608
7352
Market CapRUB 8.41M
VolumeRUB 8,180
7356
RUB 0.081398
0%
Market CapRUB 8.14M
VolumeRUB 4,070
7357
RUB 0.00840299
4.19%
Market CapRUB 8.41M
VolumeRUB 41,928
7358
RUB 1.78
19.02%
Market CapRUB 8.4M
VolumeRUB 1.41M
7360
RUB 0.00002019
0.75%
Market CapRUB 8.36M
VolumeRUB 863
7351
RUB 0.01689091
39.39%
Market CapRUB 8.39M
VolumeRUB 7.01M
7359
RUB 0.00846628
12.20%
Market CapRUB 8.38M
VolumeRUB 55,967
7363
RUB 0.057978
1.91%
Market CapRUB 8.33M
VolumeRUB 1,951
7361
RUB 0.00837328
7.26%
Market CapRUB 8.36M
VolumeRUB 1,300
7362
RUB 8.71
7.53%
Market CapRUB 8.36M
VolumeRUB 1,498
7366
RUB 0.00864022
2.20%
Market CapRUB 8.32M
VolumeRUB 1,532
7365
RUB 0.00001988
32.13%
Market CapRUB 8.35M
VolumeRUB 530,131
7371
RUB 0.626126
24.01%
Market CapRUB 8.35M
VolumeRUB 5.97M
7367
RUB 0.0083477
7.73%
Market CapRUB 8.35M
VolumeRUB 1,963
7369
RUB 0.00062094
3.69%
Market CapRUB 8.33M
VolumeRUB 27,148
7373
RUB 0.00829497
10.12%
Market CapRUB 8.29M
VolumeRUB 179,935
7375
RUB 0.00852038
0%
Market CapRUB 8.17M
VolumeRUB 130
7376
RUB 0.00008311
6.99%
Market CapRUB 8.31M
VolumeRUB 17,536
7372
RUB 0.00000001
6.98%
Market CapRUB 8.31M
VolumeRUB 26,841
7377
RUB 0.00828777
2.06%
Market CapRUB 8.27M
VolumeRUB 4,774
7368
RUB 0.0083022
2.24%
Market CapRUB 8.31M
VolumeRUB 62,585
7379
RUB 0.00893995
2.36%
Market CapRUB 8.26M
VolumeRUB 2,659
7374
RUB 0.01973373
13.01%
Market CapRUB 8.3M
VolumeRUB 888,896
7380
RUB 0.103411
3.82%
Market CapRUB 8.27M
VolumeRUB 6,083
7381
RUB 0.01329633
0.62%
Market CapRUB 8.26M
VolumeRUB 317
7382
RUB 0
109.00%
Market CapRUB 8.27M
VolumeRUB 24,202
Market CapRUB 8.3M
VolumeRUB 4,233
7383
RUB 0.0083385
3.46%
Market CapRUB 8.29M
VolumeRUB 4,946
Market CapRUB 8.26M
VolumeRUB 18,313
7385
RUB 0.829592
1.05%
Market CapRUB 8.25M
VolumeRUB 764
7386
RUB 0.511665
2.48%
Market CapRUB 8.27M
VolumeRUB 6.31M
7388
RUB 0.00826126
1.90%
Market CapRUB 8.26M
VolumeRUB 4,131
7389
RUB 0.00825856
4.85%
Market CapRUB 8.26M
VolumeRUB 6,036
7392
RUB 0.00000289
0%
Market CapRUB 8.28M
VolumeRUB 197
7391
RUB 0.00830546
7.57%
Market CapRUB 8.26M
VolumeRUB 109,143
7393
RUB 0.103098
3.11%
Market CapRUB 8.25M
VolumeRUB 68,683
7378
RUB 0.00825215
8.39%
Market CapRUB 8.25M
VolumeRUB 37,948
Market CapRUB 8.37M
VolumeRUB 1,063
7397
RUB 0.00091809
0%
Market CapRUB 8.08M
VolumeRUB 5.11M
7398
RUB 0.00823543
4.32%
Market CapRUB 8.24M
VolumeRUB 152
7394
RUB 0.00008239
6.25%
Market CapRUB 8.24M
VolumeRUB 183,103
7387
RUB 0.00822669
6.89%
Market CapRUB 8.23M
VolumeRUB 218,785
7400
RUB 0.00000036
3.05%
Market CapRUB 8.26M
VolumeRUB 85
7401
RUB 0.00821543
4.32%
Market CapRUB 8.22M
VolumeRUB 1,313
7299
RUB 0.02059995
2.05%
Market CapRUB 8.7M
VolumeRUB 12,915
7301
RUB 2.03
0.95%
Market CapRUB 8.7M
VolumeRUB 1.8M

Data provided by Coingecko API