Yuku AI (YUKU) Live Price

Yuku AI logo
YUKUYuku AI
JPY 0.893787 0.00%
Market Cap
JPY 203.56M
0%
Volume (24)
JPY 3,189
0.10%
Circulating Supply
227,746,320 YUKU
Issue Date
-

Data provided by Coingecko API

YUKU price Statistics

Yuku AI Price Today

Yuku AI Price
JPY 0.893787

Trading Volume

JPY 3,189.12
0.10%
Volume / Market Cap
0.000015666978
Market Dominance
0.000034789627%
Market Rank
#3699

Yuku AI Supply

Circulating Supply
227,746,321.581 YUKU
Total Supply
973,749,551.461 YUKU
Max Supply
0 YUKU

Yuku AI Market Cap

Market Cap
JPY 203,556,810

Fully Diluted
Market Cap

JPY 870,325,140
0.05%

Yuku AI Price Yesterday

Yesterday's Low / High
JPY 0.89378746 / JPY 0.89471523
Yesterday's Open / Close
JPY 0.89378746 / JPY 0.89471523
Yesterday's Change
0.05%
Yesterday's Volume
JPY 3,189.1168

Yuku AI Price History

7d Low / 7d High
JPY 0.0040443234 / JPY 0.0063996961
30d Low / 30d High
JPY 0.87605305 / JPY 0.94625587
90d Low / 90d High
JPY 0.89120796 / JPY 0.89878893
52 Week Low / 52 Week High
JPY 0.59830102 / JPY 0.94625587
All Time High6월 4일, 2025 (3 months ago)
JPY 1.18
24.32%
All Time Low9월 16일, 2025 (10 days ago)
JPY 0.055909
1498.66%

Data provided by Coingecko API

YUKU to JPY converter

Yuku AI
Yuku AIYUKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yuku AI Price Chart (YUKU to JPY)

YUKUJPY by TradingView

Yuku AI Exchanges

Instant crypto to crypto exchange coming soon!

Yuku AI Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 0.731439
JPY 0
JPY 0.866088
JPY 0.731439
2025. 9. 20.
JPY 0.72651
JPY 0.731439
JPY 0.739775
JPY 0.598301
2025. 9. 19.
JPY 0.724184
JPY 0.72651
JPY 0.730252
JPY 0.724184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 53 minutes and 3 seconds

Explore Our Other Products for YUKU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,239
0.22%
Market CapJPY 2.18T
VolumeJPY 59.83B
2
JPY 4,017.34
2.84%
Market CapJPY 485.09B
VolumeJPY 47.39B
4
JPY 2.79
0.99%
Market CapJPY 166.97B
VolumeJPY 8.39B
5
JPY 953.75
0.31%
Market CapJPY 132.81B
VolumeJPY 2.11B
6
JPY 200.32
1.17%
Market CapJPY 108.91B
VolumeJPY 10.79B
9
JPY 0.230797
2.16%
Market CapJPY 34.89B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3601
JPY 0.419395
13.64%
Market CapJPY 222.35M
VolumeJPY 49.66M
3602
Market CapJPY 221.78M
VolumeJPY 4.14M
3603
JPY 0.238496
2.58%
Market CapJPY 221.63M
VolumeJPY 11.63M
3604
JPY 0.00281197
0.04%
Market CapJPY 221.07M
VolumeJPY 1.15M
3605
JPY 0.00221015
20.07%
Market CapJPY 220.93M
VolumeJPY 19.11M
3606
JPY 0.116822
5.28%
Market CapJPY 220.8M
VolumeJPY 157,704
3607
JPY 0.20044
1.05%
Market CapJPY 220.47M
VolumeJPY 10,910
3608
JPY 22,093
1.94%
Market CapJPY 220.29M
VolumeJPY 262,228
3609
JPY 0.21784
0%
Market CapJPY 217.84M
VolumeJPY 13,353
Market CapJPY 219.23M
VolumeJPY 2.31M
3611
JPY 0.02190191
1.14%
Market CapJPY 219.11M
VolumeJPY 4.84M
3612
JPY 0.00000023
3.84%
Market CapJPY 218.74M
VolumeJPY 9.61M
3613
JPY 0.515791
2.40%
Market CapJPY 218.52M
VolumeJPY 662,654
3614
JPY 9.08
5.58%
Market CapJPY 218.32M
VolumeJPY 26,682
3617
JPY 0.218483
2.83%
Market CapJPY 218.12M
VolumeJPY 10.45M
3616
JPY 0.21817
7.84%
Market CapJPY 218.06M
VolumeJPY 1.99M
3568
JPY 0.00021797
11.02%
Market CapJPY 217.96M
VolumeJPY 9.75M
3619
JPY 0.00021741
4.87%
Market CapJPY 217.37M
VolumeJPY 834,996
3620
JPY 0.03244177
66.35%
Market CapJPY 217.38M
VolumeJPY 4.21M
3621
JPY 3,740.92
1.07%
Market CapJPY 217.33M
VolumeJPY 238,609
3622
JPY 0.02171776
12.30%
Market CapJPY 217.18M
VolumeJPY 1.11M
3623
JPY 0.00021667
1.14%
Market CapJPY 217.08M
VolumeJPY 763,748
3615
JPY 0.174645
7.10%
Market CapJPY 217.07M
VolumeJPY 79.73M
3618
JPY 0.093811
0.29%
Market CapJPY 217.08M
VolumeJPY 12.83M
3624
JPY 35.46
0.32%
Market CapJPY 217.02M
VolumeJPY 684,670
3641
JPY 0.149852
21.83%
Market CapJPY 216.91M
VolumeJPY 36.93M
3625
Market CapJPY 216.61M
VolumeJPY 7.72M
3626
JPY 0.00051353
2.52%
Market CapJPY 216.44M
VolumeJPY 200,032
3627
JPY 0.02165348
2.03%
Market CapJPY 216.42M
VolumeJPY 87,680
3628
JPY 0.693717
7.97%
Market CapJPY 216.33M
VolumeJPY 4.46M
3629
JPY 0.00327858
1.19%
Market CapJPY 215.96M
VolumeJPY 10.42M
3631
JPY 0.133657
2.17%
Market CapJPY 215.81M
VolumeJPY 6.65M
Market CapJPY 215.66M
VolumeJPY 53.37M
3633
Market CapJPY 215.5M
VolumeJPY 31.29M
3632
JPY 0.216422
11.93%
Market CapJPY 215.45M
VolumeJPY 4.57M
3634
JPY 0.00270473
0.29%
Market CapJPY 215.34M
VolumeJPY 1.98M
3635
JPY 124.03
0.21%
Market CapJPY 215.29M
VolumeJPY 14,885
3636
JPY 0.307187
10.57%
Market CapJPY 215.03M
VolumeJPY 33.02M
3637
JPY 0.194945
2.30%
Market CapJPY 214.95M
VolumeJPY 505,696
3638
JPY 0.214762
9.74%
Market CapJPY 214.7M
VolumeJPY 24.96M
Market CapJPY 214.63M
VolumeJPY 10.5M
3640
JPY 56.45
0.90%
Market CapJPY 214.49M
VolumeJPY 492,402
3642
JPY 2.37
1.19%
Market CapJPY 214.34M
VolumeJPY 10.53M
3643
JPY 0.04844305
1.55%
Market CapJPY 214.35M
VolumeJPY 536,014
3644
JPY 0.00215598
4.88%
Market CapJPY 214.3M
VolumeJPY 38.66M
3645
JPY 0.214373
4.31%
Market CapJPY 214.23M
VolumeJPY 93.67M
3646
JPY 0.240456
4.82%
Market CapJPY 214.14M
VolumeJPY 400,681
Market CapJPY 214.02M
VolumeJPY 82,057
3648
JPY 0.01435956
0.14%
Market CapJPY 213.53M
VolumeJPY 65.7M
3649
JPY 0.180199
0.72%
Market CapJPY 213.47M
VolumeJPY 22,674
3650
JPY 12.63
9.27%
Market CapJPY 213.39M
VolumeJPY 28.94M
3651
JPY 0.21242
35.94%
Market CapJPY 213.16M
VolumeJPY 24.43M
3652
JPY 0.22212
1.24%
Market CapJPY 213.01M
VolumeJPY 3.86M
3653
JPY 0.0023733
1.69%
Market CapJPY 212.8M
VolumeJPY 66.97M
3654
JPY 21.39
2.28%
Market CapJPY 212.75M
VolumeJPY 5.38M
3655
JPY 98.03
2.01%
Market CapJPY 212.73M
VolumeJPY 4.72M
Market CapJPY 212.53M
VolumeJPY 3.31M
3657
JPY 0.863062
0.60%
Market CapJPY 212.41M
VolumeJPY 73,655
3658
JPY 0.281064
1.54%
Market CapJPY 212.34M
VolumeJPY 15.49M
3659
JPY 0.727123
3.08%
Market CapJPY 212.3M
VolumeJPY 22.51M
3661
JPY 0.02115395
1.95%
Market CapJPY 211.54M
VolumeJPY 26,854
3668
JPY 0.13077
7.66%
Market CapJPY 211.36M
VolumeJPY 5.59M
3664
JPY 150.23
0.03%
Market CapJPY 211.17M
VolumeJPY 660,601
3665
JPY 0.980881
2.41%
Market CapJPY 211.14M
VolumeJPY 211,921
Market CapJPY 211.16M
VolumeJPY 3.65M
3667
JPY 0.481397
4.52%
Market CapJPY 211.1M
VolumeJPY 4.15M
3662
JPY 2.11
0.17%
Market CapJPY 211.11M
VolumeJPY 2.43M
Market CapJPY 211.11M
VolumeJPY 13.05M
Market CapJPY 211.02M
VolumeJPY 24.52M
3669
JPY 0.00613547
3.01%
Market CapJPY 210.82M
VolumeJPY 3.57M
3670
JPY 0.07808
2.27%
Market CapJPY 210.76M
VolumeJPY 2.61M
3671
JPY 0.210602
11.28%
Market CapJPY 210.62M
VolumeJPY 14.72M
3672
JPY 0.330462
0%
Market CapJPY 206.91M
VolumeJPY 2,281
3673
JPY 0.210008
7.13%
Market CapJPY 210.08M
VolumeJPY 260,282
3674
JPY 147.98
0%
Market CapJPY 207.76M
VolumeJPY 1,703
3675
JPY 0.0271443
1.23%
Market CapJPY 209.78M
VolumeJPY 19.9M
3676
JPY 107.11
1.58%
Market CapJPY 209.62M
VolumeJPY 230,148
3677
JPY 1,624.65
0.69%
Market CapJPY 209.62M
VolumeJPY 477,669
Market CapJPY 209.57M
VolumeJPY 4.39M
Market CapJPY 209.41M
VolumeJPY 763,323
3680
JPY 20.92
1.28%
Market CapJPY 209.36M
VolumeJPY 3.58M
3681
JPY 0.241087
2.00%
Market CapJPY 209.25M
VolumeJPY 1.44M
3682
JPY 0.390246
2.97%
Market CapJPY 209.13M
VolumeJPY 2.84M
3683
JPY 5.14
0.89%
Market CapJPY 208.88M
VolumeJPY 32,396
3684
JPY 0.00030445
2.47%
Market CapJPY 208.64M
VolumeJPY 22.13M
3685
JPY 0.339607
0%
Market CapJPY 205.88M
VolumeJPY 11,495
3686
JPY 2.25
0.13%
Market CapJPY 208.3M
VolumeJPY 326,391
3687
Market CapJPY 207.06M
VolumeJPY 943
3688
JPY 1.88
6.83%
Market CapJPY 207.87M
VolumeJPY 749,860
3689
JPY 12.67
0%
Market CapJPY 203.4M
VolumeJPY 6,259
3690
JPY 0.207783
2.69%
Market CapJPY 207.12M
VolumeJPY 1.02B
3691
JPY 0.729001
12.01%
Market CapJPY 207.02M
VolumeJPY 5.34M
3692
JPY 32.16
0.90%
Market CapJPY 206.9M
VolumeJPY 9.8M
3693
JPY 0.243003
0.38%
Market CapJPY 206.95M
VolumeJPY 19,440
3694
JPY 0.00020651
17.38%
Market CapJPY 206.81M
VolumeJPY 9.56M
3695
JPY 0.157286
10.19%
Market CapJPY 206.73M
VolumeJPY 1.06M
3696
JPY 0.00051295
0.43%
Market CapJPY 206.62M
VolumeJPY 51,009
3697
JPY 0.206283
7.98%
Market CapJPY 206.25M
VolumeJPY 50.89M
3708
JPY 0.325838
6.82%
Market CapJPY 206.11M
VolumeJPY 326,301
3601
JPY 0.419395
13.64%
Market CapJPY 222.35M
VolumeJPY 49.66M
3602
Market CapJPY 221.78M
VolumeJPY 4.14M

Data provided by Coingecko API