JUNO (JUNO) Live Price

JUNO logo
JUNOJUNO
GBP 0.066908+ 14.41%
Market Cap
GBP 4.93M
5.67%
Volume (24)
GBP 81,773
13.19%
Circulating Supply
79,509,431 JUNO
Issue Date
-

Data provided by Coingecko API

JUNO price Statistics

JUNO Price Today

JUNO Price
GBP 0.066908

Price Change

GBP 0.00842878
14.41%
24h Low / 24h High
GBP 0.057695 / GBP 0.087246

Trading Volume

GBP 81,773
13.19%
Volume / Market Cap
0.016602552
Market Dominance
0.00016694503%
Market Rank
#1956

JUNO Supply

Circulating Supply
79,509,430.561 JUNO
Total Supply
105,634,214.316 JUNO
Max Supply
185,562,268 JUNO

JUNO Market Cap

Market Cap
GBP 4,925,327
5.67%

Fully Diluted
Market Cap

GBP 6,543,665
12.00%

JUNO Price Yesterday

Yesterday's Low / High
GBP 0.053416585 / GBP 0.057202951
Yesterday's Open / Close
GBP 0.057202951 / GBP 0.053416585
Yesterday's Change
20.97%
Yesterday's Volume
GBP 63,890.752

JUNO Price History

7d Low / 7d High
GBP 0.068162227 / GBP 0.11588045
30d Low / 30d High
GBP 0.051325066 / GBP 0.057202951
90d Low / 90d High
GBP 0.051325066 / GBP 0.065747765
52 Week Low / 52 Week High
GBP 0.051325066 / GBP 0.071146096
All Time HighMar 9, 2022 (3 years ago)
GBP 34.66
99.81%
All Time LowAug 2, 2025 (1 days ago)
GBP 0.051033
31.22%

Data provided by Coingecko API

JUNO to GBP converter

JUNO
JUNOJUNO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time JUNO Price Chart (JUNO to GBP)

JUNOGBP by TradingView

JUNO Exchanges

Instant crypto to crypto exchange coming soon!

JUNO Historical Price Data (GBP)

Date
8/2/2025
GBP 0.054027
GBP 0
GBP 0.057203
GBP 0.051325
8/1/2025
GBP 0.055311
GBP 0.054027
GBP 0.055406
GBP 0.053615
7/31/2025
GBP 0.065304
GBP 0.055311
GBP 0.065742
GBP 0.055053
7/30/2025
GBP 0.060983
GBP 0.065304
GBP 0.065748
GBP 0.060447
7/29/2025
GBP 0.064941
GBP 0.060983
GBP 0.066067
GBP 0.060639
7/28/2025
GBP 0.067876
GBP 0.064941
GBP 0.069239
GBP 0.064856
7/27/2025
GBP 0.071146
GBP 0.067876
GBP 0.071146
GBP 0.066527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,323
1.79%
Market CapGBP 2.28T
VolumeGBP 25.06B
2
GBP 3,512.16
3.90%
Market CapGBP 424.06B
VolumeGBP 18.5B
3
GBP 2.96
7.30%
Market CapGBP 175.17B
VolumeGBP 5.53B
5
GBP 753.49
2.72%
Market CapGBP 104.96B
VolumeGBP 841.62M
6
GBP 162.49
3.18%
Market CapGBP 87.47B
VolumeGBP 3.83B
10
GBP 0.199554
5.05%
Market CapGBP 30.02B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1900
GBP 0.00000022
2.35%
Market CapGBP 5.77M
VolumeGBP 148,123
1902
GBP 0.100317
1.15%
Market CapGBP 5.74M
VolumeGBP 472,480
1903
GBP 0.00761425
7.04%
Market CapGBP 5.74M
VolumeGBP 342,280
1904
GBP 0.00076907
6.06%
Market CapGBP 5.73M
VolumeGBP 2,550
1910
GBP 0.00572606
14.94%
Market CapGBP 5.72M
VolumeGBP 1.55M
1906
GBP 0.00183434
0.07%
Market CapGBP 5.72M
VolumeGBP 295,373
1905
GBP 0.00717954
0.25%
Market CapGBP 5.72M
VolumeGBP 637
1907
GBP 0.213473
3.94%
Market CapGBP 5.71M
VolumeGBP 427,057
1908
GBP 0.00569748
0.30%
Market CapGBP 5.7M
VolumeGBP 7
1909
GBP 2.82
5.15%
Market CapGBP 5.69M
VolumeGBP 11,098
1912
GBP 0.088161
0%
Market CapGBP 5.65M
VolumeGBP 1,090
1911
GBP 0.075118
0.12%
Market CapGBP 5.64M
VolumeGBP 7,725
1913
Market CapGBP 5.62M
VolumeGBP 912
1915
GBP 0.00559348
10.81%
Market CapGBP 5.6M
VolumeGBP 684,904
1916
GBP 0.00091819
3.37%
Market CapGBP 5.58M
VolumeGBP 5,969
1914
GBP 13.29
3.50%
Market CapGBP 5.58M
VolumeGBP 361
1917
GBP 0.00212813
2.29%
Market CapGBP 5.55M
VolumeGBP 332,012
1918
GBP 2,815.39
0%
Market CapGBP 5.49M
VolumeGBP 5
1921
GBP 245.98
3.16%
Market CapGBP 5.55M
VolumeGBP 114,557
1919
Market CapGBP 5.54M
VolumeGBP 347
1923
GBP 0.00556976
5.51%
Market CapGBP 5.54M
VolumeGBP 174,533
1920
GBP 0.251497
6.17%
Market CapGBP 5.54M
VolumeGBP 253,727
1925
GBP 0.083067
1.84%
Market CapGBP 5.54M
VolumeGBP 151,754
1922
GBP 0.02566366
2.12%
Market CapGBP 5.54M
VolumeGBP 3,290
1926
GBP 0.01831585
0.98%
Market CapGBP 5.54M
VolumeGBP 131,314
1924
GBP 0.00133916
0.52%
Market CapGBP 5.54M
VolumeGBP 243,258
1928
GBP 0.01046512
12215.75%
Market CapGBP 5.53M
VolumeGBP 29,211
1927
GBP 0.069605
3.77%
Market CapGBP 5.52M
VolumeGBP 2,244
1930
GBP 0.606035
1.05%
Market CapGBP 5.51M
VolumeGBP 362,216
1929
GBP 0.00551136
1.64%
Market CapGBP 5.5M
VolumeGBP 2.46M
1932
GBP 0.00132125
7.10%
Market CapGBP 5.5M
VolumeGBP 96,535
1934
GBP 0.00549001
9.37%
Market CapGBP 5.49M
VolumeGBP 304,735
1933
GBP 0.169219
2.70%
Market CapGBP 5.49M
VolumeGBP 53,364
1931
GBP 2.81
4.76%
Market CapGBP 5.49M
VolumeGBP 22,780
1935
GBP 0.00547947
3.10%
Market CapGBP 5.48M
VolumeGBP 220
1936
GBP 0.256726
0%
Market CapGBP 5.39M
VolumeGBP 156
Market CapGBP 5.48M
VolumeGBP 1.01M
1939
Market CapGBP 5.45M
VolumeGBP 273,566
1940
GBP 0.00054413
5.07%
Market CapGBP 5.44M
VolumeGBP 1,972
1951
GBP 0.542408
12.44%
Market CapGBP 5.44M
VolumeGBP 153,162
1941
GBP 0.01222056
5.97%
Market CapGBP 5.43M
VolumeGBP 1,058
1944
GBP 0.00562204
0.54%
Market CapGBP 5.41M
VolumeGBP 5.15M
1942
GBP 0.00337693
0.86%
Market CapGBP 5.4M
VolumeGBP 552,248
1943
GBP 0.00647518
4.18%
Market CapGBP 5.4M
VolumeGBP 186
Market CapGBP 5.39M
VolumeGBP 197,011
1945
GBP 0.00559008
23.98%
Market CapGBP 5.39M
VolumeGBP 517,288
1953
GBP 0.01312625
6.50%
Market CapGBP 5.39M
VolumeGBP 65,547
1948
GBP 0.00254212
13.77%
Market CapGBP 5.37M
VolumeGBP 2,653
1950
GBP 0.00731543
4.34%
Market CapGBP 5.37M
VolumeGBP 119,329
1952
GBP 0.00531221
37.23%
Market CapGBP 5.36M
VolumeGBP 761,061
1949
Market CapGBP 5.36M
VolumeGBP 8,817
1938
GBP 0.00268869
9.82%
Market CapGBP 5.34M
VolumeGBP 498,113
1955
GBP 0.00533278
4.17%
Market CapGBP 5.34M
VolumeGBP 25,330
Market CapGBP 5.33M
VolumeGBP 785,706
1957
GBP 0.254562
1.13%
Market CapGBP 5.32M
VolumeGBP 430,469
1958
GBP 0.0301733
3.72%
Market CapGBP 5.31M
VolumeGBP 748,885
1959
GBP 0.528121
9.73%
Market CapGBP 5.3M
VolumeGBP 252,573
1947
GBP 0.081412
0.77%
Market CapGBP 5.3M
VolumeGBP 296,113
1960
GBP 0.141979
5.43%
Market CapGBP 5.27M
VolumeGBP 11
1961
GBP 0.871515
0.20%
Market CapGBP 5.27M
VolumeGBP 299,878
1962
GBP 0.02623145
3.42%
Market CapGBP 5.27M
VolumeGBP 15
1966
GBP 0.00639847
0.66%
Market CapGBP 5.25M
VolumeGBP 5,229
1964
GBP 0.752883
0.02%
Market CapGBP 5.25M
VolumeGBP 27.33M
1963
GBP 0.00127395
1.85%
Market CapGBP 5.25M
VolumeGBP 81,371
1967
GBP 0.04747758
0.75%
Market CapGBP 5.24M
VolumeGBP 2.17M
1965
GBP 0.00673124
3.55%
Market CapGBP 5.23M
VolumeGBP 13,433
1968
GBP 0.00522323
54.53%
Market CapGBP 5.22M
VolumeGBP 526,676
1969
GBP 0.00289467
8.38%
Market CapGBP 5.22M
VolumeGBP 1.54M
1972
GBP 0.10363
16.85%
Market CapGBP 5.2M
VolumeGBP 21,359
1970
GBP 6.26
0.87%
Market CapGBP 5.2M
VolumeGBP 116,772
1971
GBP 0.0267399
1.83%
Market CapGBP 5.19M
VolumeGBP 2,306
1973
GBP 0.00043631
4.80%
Market CapGBP 5.19M
VolumeGBP 51,975
1974
GBP 0.00000061
3.27%
Market CapGBP 5.18M
VolumeGBP 327,646
1976
GBP 0.0016841
3.12%
Market CapGBP 5.17M
VolumeGBP 6,477
1975
GBP 0.259979
3.26%
Market CapGBP 5.17M
VolumeGBP 258
1977
GBP 0.01469965
1.85%
Market CapGBP 5.17M
VolumeGBP 66,119
1978
GBP 0.02194087
8.10%
Market CapGBP 5.16M
VolumeGBP 587,636
1980
GBP 0.00000001
35.19%
Market CapGBP 5.13M
VolumeGBP 255,808
1983
GBP 0.02326193
2.32%
Market CapGBP 5.13M
VolumeGBP 4.21M
1981
GBP 0.00512741
4.13%
Market CapGBP 5.12M
VolumeGBP 54,979
1984
GBP 5.12
0.64%
Market CapGBP 5.12M
VolumeGBP 6,885
1982
GBP 0.00127157
0%
Market CapGBP 5.09M
VolumeGBP 11
1979
Market CapGBP 5.11M
VolumeGBP 7.56M
1985
Market CapGBP 5.1M
VolumeGBP 1,264
1986
GBP 0.752799
0.02%
Market CapGBP 5.09M
VolumeGBP 11.12M
1989
GBP 0.76041
0.01%
Market CapGBP 5.07M
VolumeGBP 137,216
1987
GBP 0.00045538
2.32%
Market CapGBP 5.07M
VolumeGBP 454,917
1988
GBP 0.403674
0%
Market CapGBP 5.07M
VolumeGBP 8
1990
GBP 0.410827
4.74%
Market CapGBP 5.06M
VolumeGBP 1,343
1994
GBP 0.668139
5.28%
Market CapGBP 5.06M
VolumeGBP 224,828
1993
GBP 0.00076238
0.57%
Market CapGBP 5.05M
VolumeGBP 89,957
1991
GBP 0.00502633
5.75%
Market CapGBP 5.04M
VolumeGBP 3.47M
1992
GBP 0.089527
3.19%
Market CapGBP 5.04M
VolumeGBP 2,519
1996
GBP 0.01673221
6.05%
Market CapGBP 5.04M
VolumeGBP 63,347
1995
GBP 139.33
3.49%
Market CapGBP 5.04M
VolumeGBP 6
1997
GBP 0.00372748
5.40%
Market CapGBP 5.03M
VolumeGBP 1,169
1998
GBP 0.01654021
1.12%
Market CapGBP 5.02M
VolumeGBP 883,949
2000
GBP 0.01382638
3.51%
Market CapGBP 5.01M
VolumeGBP 6,056
1999
Market CapGBP 5.01M
VolumeGBP 81,615
1900
GBP 0.00000022
2.35%
Market CapGBP 5.77M
VolumeGBP 148,123
1902
GBP 0.100317
1.15%
Market CapGBP 5.74M
VolumeGBP 472,480

Data provided by Coingecko API