Chadrizard ($ZARD) Live Price

Chadrizard logo
$ZARDChadrizard
RUB 0.00508 -5.21%
Market Cap
RUB 5.09M
5.05%
Volume (24)
RUB 886,665
2.28%
Circulating Supply
1,000,000,000 $ZARD
Issue Date
-

Data provided by Coingecko API

$ZARD price Statistics

Chadrizard Price Today

Chadrizard Price
RUB 0.00508

Price Change

RUB -0.00027915322
5.21%
24h Low / 24h High
RUB 0.00454614 / RUB 0.00567061

Trading Volume

RUB 886,665
2.28%
Volume / Market Cap
0.17424962
Market Dominance
0.000001550492%
Market Rank
#8487

Chadrizard Supply

Circulating Supply
1,000,000,000 $ZARD
Total Supply
1,000,000,000 $ZARD
Max Supply
1,000,000,000 $ZARD

Chadrizard Market Cap

Market Cap
RUB 5,088,476
5.05%

Fully Diluted
Market Cap

RUB 5,088,476
6.19%

Chadrizard Price Yesterday

Yesterday's Low / High
RUB 0.005195902 / RUB 0.0056525273
Yesterday's Open / Close
RUB 0.0056525273 / RUB 0.005195902
Yesterday's Change
6.35%
Yesterday's Volume
RUB 1,431,873.5

Chadrizard Price History

7d Low / 7d High
RUB 0.000034571551 / RUB 0.000078056895
30d Low / 30d High
RUB 0.0036080275 / RUB 0.0064178121
90d Low / 90d High
RUB 0.002842397 / RUB 0.0064178121
52 Week Low / 52 Week High
RUB 0.002842397 / RUB 0.0064178121
All Time HighSep 24, 2025 (11 days ago)
RUB 0.01161416
55.40%
All Time LowOct 4, 2025 (1 days ago)
RUB 0.00263757
96.37%

Data provided by Coingecko API

$ZARD to RUB converter

Chadrizard
Chadrizard$ZARD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chadrizard Price Chart ($ZARD to RUB)

$ZARDRUB by TradingView

Chadrizard Exchanges

Instant crypto to crypto exchange coming soon!

Chadrizard Historical Price Data (RUB)

Date
10/5/2025
RUB 0.00424
RUB 0
RUB 0.006418
RUB 0.00424
10/4/2025
RUB 0.003986
RUB 0.00424
RUB 0.004195
RUB 0.002842
10/3/2025
RUB 0.003814
RUB 0.003986
RUB 0.004212
RUB 0.003719
10/2/2025
RUB 0.004365
RUB 0.003814
RUB 0.004509
RUB 0.00378
10/1/2025
RUB 0.004736
RUB 0.004365
RUB 0.004789
RUB 0.00436
9/30/2025
RUB 0.004704
RUB 0.004736
RUB 0.004789
RUB 0.004431
9/29/2025
RUB 0.004628
RUB 0.004704
RUB 0.004854
RUB 0.003722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 16 minutes and 9 seconds

Explore Our Other Products for $ZARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 124,377
1.10%
Market CapRUB 2.48T
VolumeRUB 52.53B
2
RUB 4,580.17
0.93%
Market CapRUB 553.63B
VolumeRUB 28.6B
3
RUB 3
0.24%
Market CapRUB 179.83B
VolumeRUB 4.62B
5
RUB 1,236.26
5.64%
Market CapRUB 172.3B
VolumeRUB 3.41B
6
RUB 233.92
0.97%
Market CapRUB 127.77B
VolumeRUB 6.07B
8
RUB 0.260448
1.30%
Market CapRUB 39.39B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

8403
RUB 0.00038648
1.62%
Market CapRUB 5.46M
VolumeRUB 1.52M
8404
RUB 0.554912
0.75%
Market CapRUB 5.44M
VolumeRUB 145
8405
RUB 0.054569
2.93%
Market CapRUB 5.45M
VolumeRUB 870
8406
RUB 0.054194
1.69%
Market CapRUB 5.45M
VolumeRUB 124,889
8407
RUB 0.0054507
2.68%
Market CapRUB 5.44M
VolumeRUB 19,839
8408
RUB 0.00544411
5.35%
Market CapRUB 5.44M
VolumeRUB 188,400
Market CapRUB 5.39M
VolumeRUB 87
8402
RUB 0.00558664
1.99%
Market CapRUB 5.44M
VolumeRUB 2,583
8391
RUB 0.00543523
6.94%
Market CapRUB 5.43M
VolumeRUB 185,900
8411
RUB 0.00550101
0.81%
Market CapRUB 5.38M
VolumeRUB 1,170
8412
RUB 0.00541373
0%
Market CapRUB 5.41M
VolumeRUB 378
8414
RUB 0.00540249
1.05%
Market CapRUB 5.43M
VolumeRUB 11,690
8413
RUB 0.00005833
2.05%
Market CapRUB 5.42M
VolumeRUB 48,712
Market CapRUB 5.36M
VolumeRUB 780
8416
RUB 0.00543877
0.74%
Market CapRUB 5.41M
VolumeRUB 13,495
8417
RUB 0.00262767
0.07%
Market CapRUB 5.41M
VolumeRUB 598
8418
RUB 0.00537999
1.19%
Market CapRUB 5.41M
VolumeRUB 31,348
8419
RUB 0.00543577
27.55%
Market CapRUB 5.41M
VolumeRUB 2.05M
8420
RUB 0.00541643
1.44%
Market CapRUB 5.4M
VolumeRUB 34,481
8409
RUB 0.00540155
3.96%
Market CapRUB 5.4M
VolumeRUB 4.09M
8421
RUB 0.256608
1.69%
Market CapRUB 5.39M
VolumeRUB 190
8422
RUB 0.00532884
0%
Market CapRUB 5.32M
VolumeRUB 15,684
8424
RUB 0.00006775
7.10%
Market CapRUB 5.37M
VolumeRUB 46,388
8426
RUB 0.089961
6.07%
Market CapRUB 5.37M
VolumeRUB 11,572
8425
RUB 0.00537043
2.38%
Market CapRUB 5.37M
VolumeRUB 809
8427
RUB 0.01297571
0%
Market CapRUB 5.05M
VolumeRUB 497
8428
RUB 0.00889188
1.07%
Market CapRUB 5.37M
VolumeRUB 175,128
8423
RUB 0.074195
1.62%
Market CapRUB 5.36M
VolumeRUB 801
8429
RUB 0.00534449
1.53%
Market CapRUB 5.36M
VolumeRUB 4,474
8430
RUB 1.063
13.94%
Market CapRUB 5.36M
VolumeRUB 1.64M
8431
RUB 0.00541302
0%
Market CapRUB 5.29M
VolumeRUB 540
8432
RUB 0.00543145
35.82%
Market CapRUB 5.36M
VolumeRUB 669,376
8433
RUB 0.00535562
16.89%
Market CapRUB 5.36M
VolumeRUB 111,971
8434
RUB 0.0053361
2.38%
Market CapRUB 5.35M
VolumeRUB 59,615
8459
RUB 0.00544932
2.13%
Market CapRUB 5.35M
VolumeRUB 2,088
8435
RUB 0.530397
4.72%
Market CapRUB 5.35M
VolumeRUB 5,055
8436
RUB 1.31
0%
Market CapRUB 5.33M
VolumeRUB 113
8437
RUB 0.0007867
12.54%
Market CapRUB 5.35M
VolumeRUB 60,509
8438
RUB 0.00535331
12.99%
Market CapRUB 5.35M
VolumeRUB 132,643
8440
RUB 0.814823
6.32%
Market CapRUB 5.34M
VolumeRUB 8,286
8439
RUB 0.00005334
4.39%
Market CapRUB 5.34M
VolumeRUB 222,632
8442
RUB 0.091163
0.49%
Market CapRUB 5.34M
VolumeRUB 35,039
Market CapRUB 5.34M
VolumeRUB 179,098
Market CapRUB 5.33M
VolumeRUB 2,252
8444
RUB 2,146.38
0%
Market CapRUB 5M
VolumeRUB 386
8445
RUB 0.00533063
1.88%
Market CapRUB 5.33M
VolumeRUB 166
8446
RUB 0.00516156
7.69%
Market CapRUB 5.33M
VolumeRUB 4.46M
8447
RUB 6.92
2.37%
Market CapRUB 5.33M
VolumeRUB 35,986
8448
RUB 0.00532281
3.26%
Market CapRUB 5.32M
VolumeRUB 2,782
8449
RUB 0.00532398
0.88%
Market CapRUB 5.32M
VolumeRUB 21,049
Market CapRUB 5.32M
VolumeRUB 8,985
8451
RUB 0.0000124
5.96%
Market CapRUB 5.31M
VolumeRUB 4.35M
Market CapRUB 5.3M
VolumeRUB 57,643
8452
RUB 0.00000001
3.76%
Market CapRUB 5.3M
VolumeRUB 74,928
8454
RUB 0.0052812
1.84%
Market CapRUB 5.3M
VolumeRUB 16,142
8456
RUB 0.053011
4.10%
Market CapRUB 5.3M
VolumeRUB 13,416
8455
Market CapRUB 5.25M
VolumeRUB 1,691
8457
RUB 0.00529947
0.44%
Market CapRUB 5.3M
VolumeRUB 71,379
8458
RUB 0.0052979
2.93%
Market CapRUB 5.29M
VolumeRUB 2,318
8460
RUB 0.00052896
2.50%
Market CapRUB 5.29M
VolumeRUB 656
8461
RUB 0.01056154
1.60%
Market CapRUB 5.29M
VolumeRUB 8,873
8475
RUB 0.776591
10.72%
Market CapRUB 5.28M
VolumeRUB 9,352
8462
RUB 0.00528423
13.88%
Market CapRUB 5.28M
VolumeRUB 1.1M
8463
RUB 0.00713714
1.96%
Market CapRUB 5.27M
VolumeRUB 178
8465
RUB 0.00525047
24.41%
Market CapRUB 5.26M
VolumeRUB 2.67M
8466
RUB 0.00526531
2.28%
Market CapRUB 5.26M
VolumeRUB 52,838
8491
RUB 0.00525975
2.01%
Market CapRUB 5.25M
VolumeRUB 4.34M
8467
RUB 0.00525085
3.30%
Market CapRUB 5.24M
VolumeRUB 37,576
8469
RUB 0.00520885
1.28%
Market CapRUB 5.23M
VolumeRUB 998
Market CapRUB 5.23M
VolumeRUB 216,602
8470
RUB 6.95
19.77%
Market CapRUB 5.23M
VolumeRUB 400,418
8464
RUB 0.00544547
3.39%
Market CapRUB 5.23M
VolumeRUB 38,377
8472
RUB 83.38
1.21%
Market CapRUB 5.23M
VolumeRUB 720,323
8473
RUB 0.0001242
1.80%
Market CapRUB 5.23M
VolumeRUB 4,734
8474
RUB 0.710107
4.11%
Market CapRUB 5.22M
VolumeRUB 39,819
8471
RUB 0.00057512
11.38%
Market CapRUB 5.22M
VolumeRUB 64,701
8476
RUB 0.0052191
0.86%
Market CapRUB 5.22M
VolumeRUB 688,663
8477
Market CapRUB 5.21M
VolumeRUB 3,931
8479
RUB 0.00518487
1.44%
Market CapRUB 5.21M
VolumeRUB 9,371
8481
RUB 0.00517957
1.25%
Market CapRUB 5.2M
VolumeRUB 1,173
8482
RUB 0.00594894
117.42%
Market CapRUB 5.2M
VolumeRUB 2.61M
8483
RUB 0.00114461
10.22%
Market CapRUB 5.15M
VolumeRUB 3,374
8484
RUB 0.00525457
2.29%
Market CapRUB 5.2M
VolumeRUB 34,537
8488
RUB 0.03054543
3.86%
Market CapRUB 5.19M
VolumeRUB 1.7M
8478
RUB 0.00528903
1.98%
Market CapRUB 5.19M
VolumeRUB 7,022
Market CapRUB 5.18M
VolumeRUB 104,865
8486
RUB 512.02
0%
Market CapRUB 5.12M
VolumeRUB 1,112
8489
RUB 0.00000856
1.46%
Market CapRUB 5.18M
VolumeRUB 919,166
8490
RUB 0.00000005
1.28%
Market CapRUB 5.17M
VolumeRUB 60,281
8492
RUB 0.00039663
7.21%
Market CapRUB 5.17M
VolumeRUB 86
8493
RUB 0.051708
0%
Market CapRUB 5.17M
VolumeRUB 38,453
8494
RUB 0.00581563
0%
Market CapRUB 5.1M
VolumeRUB 10,499
8495
RUB 0.143222
9.76%
Market CapRUB 5.16M
VolumeRUB 15,123
8497
RUB 0.140959
4.62%
Market CapRUB 5.15M
VolumeRUB 9,597
8498
RUB 0.00005092
0%
Market CapRUB 5.09M
VolumeRUB 371
8499
RUB 0.00514771
22.95%
Market CapRUB 5.15M
VolumeRUB 461,309
8500
RUB 0.00512998
3.78%
Market CapRUB 5.13M
VolumeRUB 9,066
8501
RUB 0.00512159
1.86%
Market CapRUB 5.15M
VolumeRUB 262
8502
Market CapRUB 5.14M
VolumeRUB 60,773
8403
RUB 0.00038648
1.62%
Market CapRUB 5.46M
VolumeRUB 1.52M
8404
RUB 0.554912
0.75%
Market CapRUB 5.44M
VolumeRUB 145

Data provided by Coingecko API