FUNToken (FUN) Live Price

FUNToken logo
FUNFUNToken
$0.000827+ 3.64%
Market Cap
$8.77M
3.94%
Volume (24)
$253,419
1.98%
Circulating Supply
10,598,879,000 FUN
Issue Date
6/23/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUN price Statistics

FUNToken Price Today

FUNToken Price
$0.00082658

Price Change

$0.00002904
3.64%
24h Low / 24h High
$0.0007867 / $0.0008553

Trading Volume

$253,419
1.98%
Volume / Market Cap
0.028893517
Market Dominance
0.0003196215%
Market Rank
#1300

FUNToken Supply

Circulating Supply
10,598,879,189.265 FUN
Total Supply
10,999,873,621 FUN
Max Supply
0 FUN

FUNToken Market Cap

Market Cap
$8,770,791
3.94%

Fully Diluted
Market Cap

$9,102,622
1.51%

FUNToken Price Yesterday

Yesterday's Low / High
$0.00083497742 / $0.00084545089
Yesterday's Open / Close
$0.00084545089 / $0.00083497742
Yesterday's Change
1.62%
Yesterday's Volume
$256,657

FUNToken Price History

7d Low / 7d High
$0.0006538089 / $0.00085662459
30d Low / 30d High
$0.00073865676 / $0.00084545089
90d Low / 90d High
$0.0007056096 / $0.00085662459
52 Week Low / 52 Week High
$0.0006538089 / $0.00085662459
All Time HighJan 8, 2018 (8 years ago)
$0.191066
99.57%
All Time LowApr 23, 2026 (1 months ago)
$0.00031089
165.97%

Data provided by Coingecko API

FUN to USD converter

FUNToken
FUNTokenFUN
USD
USDUSD

Data provided by Coingecko API

Real-Time FUNToken Price Chart (FUN to USD)

FUNUSD by TradingView

FUNToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
FUN/USDT
$0.00004
$571,748
Recently
KuCoin
KuCoin
$0.06
FUN/USDT
$0.00009
$305,525
Recently
Kraken
Kraken
$0.06
FUN/USD
$0.00007
$241,273
Recently
HTX
HTX
$0.00077
FUN/USDT
$0.00037
$2,172
Recently

FUNToken Historical Price Data (USD)

Date
5/24/2026
$0.000766
$0
$0.000845
$0.000739
5/23/2026
$0.000799
$0.000766
$0.000857
$0.000764
5/22/2026
$0.000743
$0.000799
$0.000799
$0.000732
5/21/2026
$0.000761
$0.000743
$0.000765
$0.000706
5/20/2026
$0.000784
$0.000761
$0.000829
$0.000783
5/19/2026
$0.000767
$0.000784
$0.000783
$0.000687
5/18/2026
$0.000665
$0.000767
$0.000792
$0.000654

Data provided by Coingecko API

FUN Price Live Data

The live price of FUN is $ 0.000827 per (FUN/USD) today with a current market cap of 8.77M USD. 24-hour trading volume is $ 253,419 USD. FUN to USD price is updated in real-time. FUNToken is +3.64% in the last 24 hours. It has a circulating supply of $ 10,598,879,000 FUN.

FUNToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 50 minutes and 18 seconds

Explore Our Other Products for FUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,044
0.49%
Market Cap$1.54T
Volume$23.84B
2
$2,094.54
1.14%
Market Cap$252.68B
Volume$9.89B
4
$656.82
0.16%
Market Cap$88.49B
Volume$578.05M
5
$1.35
0.89%
Market Cap$83.23B
Volume$1.21B
7
$85.07
1.00%
Market Cap$49.15B
Volume$2.42B
10
$0.1
1.06%
Market Cap$15.72B
Volume$542.45M

Data provided by Coingecko API

More Cryptocurrencies

1200
$4.22
3.45%
Market Cap$10.63M
Volume$584,263
Market Cap$10.61M
Volume$1,045
1198
$0.02
6.76%
Market Cap$10.59M
Volume$11,490
1203
$0.03
4.87%
Market Cap$10.57M
Volume$9.04M
1204
$0.00284525
0.70%
Market Cap$10.56M
Volume$523,783
1206
$0.05
3.04%
Market Cap$10.52M
Volume$735,722
1208
$0.01
2.97%
Market Cap$10.51M
Volume$2.6M
1207
$0.01
2.26%
Market Cap$10.48M
Volume$37,568
1209
$0.01
1.16%
Market Cap$10.45M
Volume$217,246
1210
$2.64
4.32%
Market Cap$10.44M
Volume$596,862
Market Cap$10.44M
Volume$0
1214
$0.02
4.67%
Market Cap$10.39M
Volume$1.02M
Market Cap$10.38M
Volume$9.41M
1213
$0.02
2.40%
Market Cap$10.37M
Volume$2,361
1215
$0.00482522
2.27%
Market Cap$10.36M
Volume$2.3M
1212
$0.02
5.77%
Market Cap$10.36M
Volume$792,100
1216
$0.13
3.55%
Market Cap$10.32M
Volume$11,678
1217
Market Cap$10.31M
Volume$32
1218
Market Cap$10.28M
Volume$3.45M
1219
$0.02
2.13%
Market Cap$10.22M
Volume$291,393
1220
$0.01
0.48%
Market Cap$10.2M
Volume$13,334
1223
$0.04
1.94%
Market Cap$10.17M
Volume$82,576
Market Cap$10.16M
Volume$1.69M
1224
$0.06
1.55%
Market Cap$10.13M
Volume$4.97M
1225
Market Cap$10.11M
Volume$67,329
1226
Market Cap$10.1M
Volume$26,644
1227
$0.23
0.81%
Market Cap$10.08M
Volume$10,101
Market Cap$10.07M
Volume$737,752
1228
$0.01
2.43%
Market Cap$10.07M
Volume$1.93M
1229
Market Cap$10.07M
Volume$151,459
Market Cap$10.05M
Volume$0
1234
$0.00001892
1.06%
Market Cap$10.04M
Volume$256,843
1233
$0.07
1.41%
Market Cap$10.03M
Volume$27,180
1232
$0.00000014
1.35%
Market Cap$10.02M
Volume$1.12M
1235
$1
0.01%
Market Cap$10M
Volume$10,803
1237
Market Cap$9.97M
Volume$0
1236
$0.06
8.91%
Market Cap$9.96M
Volume$1.45M
1238
$0.05
2.57%
Market Cap$9.92M
Volume$59,718
1240
$0.04
2.39%
Market Cap$9.91M
Volume$155,500
Market Cap$9.88M
Volume$199,900
Market Cap$9.86M
Volume$2.26M
1244
$0.99
1.15%
Market Cap$9.83M
Volume$852
1245
$0.00005647
1.31%
Market Cap$9.82M
Volume$11
1246
Market Cap$9.79M
Volume$30,360
1247
Market Cap$9.78M
Volume$237,540
1248
$0.14
0.51%
Market Cap$9.76M
Volume$3.18M
1250
$0.00144046
3.85%
Market Cap$9.74M
Volume$3.95M
1249
$0.0048262
4.70%
Market Cap$9.73M
Volume$2,654
1252
Market Cap$9.66M
Volume$6
1251
$0.01
1.18%
Market Cap$9.66M
Volume$794
1253
$0.04
5.02%
Market Cap$9.62M
Volume$2.42M
1254
$0.01
0.33%
Market Cap$9.55M
Volume$1.09M
1255
$0.00010689
3.55%
Market Cap$9.54M
Volume$10,749
1257
$0.00000006
0.34%
Market Cap$9.51M
Volume$17
Market Cap$9.46M
Volume$16,368
1259
$0.00313648
1.90%
Market Cap$9.41M
Volume$547,035
1260
$0.02
6.09%
Market Cap$9.37M
Volume$164,553
Market Cap$9.37M
Volume$1.98M
1261
$0.01
1.99%
Market Cap$9.36M
Volume$203
1263
$0.04
1.95%
Market Cap$9.35M
Volume$973,954
1267
Market Cap$9.31M
Volume$8,878
Market Cap$9.31M
Volume$36
1268
Market Cap$9.3M
Volume$10,401
1265
$0.03
8.55%
Market Cap$9.3M
Volume$960,422
Market Cap$9.29M
Volume$782,203
1269
$0.09
1.12%
Market Cap$9.27M
Volume$14,267
1270
$0.00002735
1.74%
Market Cap$9.24M
Volume$277,724
1272
$0.06
3.04%
Market Cap$9.23M
Volume$1.76M
1271
$0.00032332
8.21%
Market Cap$9.23M
Volume$514,265
1273
$0.02
15.60%
Market Cap$9.19M
Volume$3.33M
1275
$114.55
0.18%
Market Cap$9.17M
Volume$22,319
1276
$0.01
2.59%
Market Cap$9.17M
Volume$962,770
1279
$0.00014212
2.52%
Market Cap$9.15M
Volume$1.7M
1277
$0.01
7.66%
Market Cap$9.14M
Volume$2.15M
Market Cap$9.13M
Volume$8,273
1284
$0.02
0.90%
Market Cap$9.11M
Volume$1,682
1281
Market Cap$9.1M
Volume$231,656
1280
Market Cap$9.1M
Volume$0
1283
Market Cap$9.09M
Volume$3.79M
1282
$2.02
1.94%
Market Cap$9.09M
Volume$309,115
1285
$0.00136648
0.03%
Market Cap$9.07M
Volume$149,830
1286
$0.14
0.78%
Market Cap$9.05M
Volume$283,869
1288
$0.91
4.33%
Market Cap$9.05M
Volume$3,328
Market Cap$9.02M
Volume$61,089
1290
$0.35
8.60%
Market Cap$9.01M
Volume$37,777
1291
$0.04
0.63%
Market Cap$8.99M
Volume$18,013
1292
$0.01
0.96%
Market Cap$8.96M
Volume$47
1293
$0.04
19.36%
Market Cap$8.94M
Volume$7.28M
1294
$0.06
0.07%
Market Cap$8.92M
Volume$1.75M
1287
$0.00019098
3.75%
Market Cap$8.89M
Volume$544,280
Market Cap$8.89M
Volume$198,505
1297
$0.01
2.89%
Market Cap$8.88M
Volume$3.61M
1298
$0.00000002
0.68%
Market Cap$8.86M
Volume$628,452
1299
$0.02
14.98%
Market Cap$8.78M
Volume$433
1295
$0.39
73.81%
Market Cap$8.77M
Volume$6.05M
1200
$4.22
3.45%
Market Cap$10.63M
Volume$584,263
Market Cap$10.61M
Volume$1,045

Data provided by Coingecko API