ZKForge (ZKFG) Live Price

ZKForge logo
ZKFGZKForge
BRL 0.00299 -22.68%
Market Cap
BRL 2.99M
20.46%
Volume (24)
BRL 1,657,827
2.28%
Circulating Supply
983,036,230 ZKFG
Issue Date
-

Data provided by Coingecko API

ZKFG price Statistics

ZKForge Price Today

ZKForge Price
BRL 0.0029896

Price Change

BRL -0.00087675366
22.68%
24h Low / 24h High
BRL 0.0029648 / BRL 0.00559221

Trading Volume

BRL 1,657,827
2.28%
Volume / Market Cap
0.55422123
Market Dominance
0.000017687855%
Market Rank
#4400

ZKForge Supply

Circulating Supply
983,036,233.675 ZKFG
Total Supply
983,036,233.675 ZKFG
Max Supply
1,000,000,000 ZKFG

ZKForge Market Cap

Market Cap
BRL 2,991,273
20.46%

Fully Diluted
Market Cap

BRL 2,991,273
17.68%

ZKForge Price Yesterday

Yesterday's Low / High
BRL 0.0036089105 / BRL 0.0037839359
Yesterday's Open / Close
BRL 0.0037839359 / BRL 0.0036089105
Yesterday's Change
19.12%
Yesterday's Volume
BRL 1,896,920.7

ZKForge Price History

7d Low / 7d High
BRL 0.000083018874 / BRL 0.0011720961
30d Low / 30d High
BRL 0.0033976344 / BRL 0.0055015098
90d Low / 90d High
BRL 0.00096745702 / BRL 0.0062382459
52 Week Low / 52 Week High
BRL 0.00043970116 / BRL 0.0062382459
All Time HighNov 18, 2025 (2 days ago)
BRL 0.00702103
53.69%
All Time LowNov 9, 2025 (12 days ago)
BRL 0.00038858
736.82%

Data provided by Coingecko API

ZKFG to BRL converter

ZKForge
ZKForgeZKFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZKForge Price Chart (ZKFG to BRL)

ZKFGBRL by TradingView

ZKForge Exchanges

Instant crypto to crypto exchange coming soon!

ZKForge Historical Price Data (BRL)

Date
11/20/2025
BRL 0.00371
BRL 0
BRL 0.005502
BRL 0.003511
11/19/2025
BRL 0.00471
BRL 0.00371
BRL 0.004897
BRL 0.003398
11/18/2025
BRL 0.002408
BRL 0.00471
BRL 0.006238
BRL 0.002408
11/17/2025
BRL 0.000896
BRL 0.002408
BRL 0.003507
BRL 0.000888
11/16/2025
BRL 0.000907
BRL 0.000896
BRL 0.001609
BRL 0.000856
11/15/2025
BRL 0.000477
BRL 0.000907
BRL 0.00098
BRL 0.000477
11/14/2025
BRL 0.000631
BRL 0.000477
BRL 0.000662
BRL 0.00044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 13 minutes and 23 seconds

Explore Our Other Products for ZKFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,199
9.31%
Market CapBRL 1.66T
VolumeBRL 140.79B
2
BRL 2,725.89
9.92%
Market CapBRL 328.86B
VolumeBRL 57.3B
4
BRL 1.91
10.09%
Market CapBRL 114.99B
VolumeBRL 9.4B
5
BRL 818.14
9.29%
Market CapBRL 112.61B
VolumeBRL 4.17B
7
BRL 126.28
11.00%
Market CapBRL 70.59B
VolumeBRL 11.19B
10
BRL 0.14
12.51%
Market CapBRL 21.09B
VolumeBRL 3.81B

Data provided by Coingecko API

More Cryptocurrencies

4299
BRL 602.41
23.56%
Market CapBRL 3.23M
VolumeBRL 116,295
4317
Market CapBRL 3.23M
VolumeBRL 375,692
4315
BRL 0.00003223
16.57%
Market CapBRL 3.22M
VolumeBRL 572,321
4300
BRL 0.00347655
3.06%
Market CapBRL 3.22M
VolumeBRL 35,783
4302
BRL 0.00321917
12.18%
Market CapBRL 3.22M
VolumeBRL 927,174
4305
BRL 1,274.41
4.13%
Market CapBRL 3.22M
VolumeBRL 8,315
4303
BRL 0.00001535
0.92%
Market CapBRL 3.21M
VolumeBRL 3,620
4304
BRL 0.01
16.83%
Market CapBRL 3.21M
VolumeBRL 23,802
4306
BRL 0.07
2.30%
Market CapBRL 3.21M
VolumeBRL 178,378
4307
BRL 0.00316691
0%
Market CapBRL 3.17M
VolumeBRL 6,270
4308
BRL 0.01
5.76%
Market CapBRL 3.2M
VolumeBRL 64,912
4309
BRL 0.01
0.44%
Market CapBRL 3.2M
VolumeBRL 16,774
4310
BRL 0.00320136
23.95%
Market CapBRL 3.2M
VolumeBRL 56,550
4312
BRL 0.00325392
11.85%
Market CapBRL 3.2M
VolumeBRL 1.65M
4313
BRL 0.00318763
4.38%
Market CapBRL 3.2M
VolumeBRL 3.09M
4314
BRL 0.00214153
7.11%
Market CapBRL 3.2M
VolumeBRL 2,785
4316
BRL 0.03
12.08%
Market CapBRL 3.19M
VolumeBRL 1.48M
4318
BRL 0.01
5.91%
Market CapBRL 3.19M
VolumeBRL 160,004
4321
BRL 63.74
16.45%
Market CapBRL 3.19M
VolumeBRL 6,400
4319
BRL 0.01
0.96%
Market CapBRL 3.19M
VolumeBRL 49,231
4320
BRL 0.02
13.74%
Market CapBRL 3.19M
VolumeBRL 1.54M
4322
BRL 3.82
0.32%
Market CapBRL 3.18M
VolumeBRL 741,563
4326
BRL 0.0031876
11.09%
Market CapBRL 3.17M
VolumeBRL 1,702
Market CapBRL 3.17M
VolumeBRL 121,335
4325
BRL 3.18
1.29%
Market CapBRL 3.16M
VolumeBRL 14,874
4327
BRL 0.00031517
11.51%
Market CapBRL 3.16M
VolumeBRL 311,908
Market CapBRL 3.15M
VolumeBRL 7,324
Market CapBRL 3.15M
VolumeBRL 1,630
4328
BRL 0.00010908
4.90%
Market CapBRL 3.15M
VolumeBRL 291,626
4329
BRL 0.03
0.49%
Market CapBRL 3.14M
VolumeBRL 11,532
4330
Market CapBRL 3.14M
VolumeBRL 47,002
4331
BRL 4.34
1.61%
Market CapBRL 3.13M
VolumeBRL 63,471
4332
BRL 0.00313425
9.79%
Market CapBRL 3.13M
VolumeBRL 13,126
4348
BRL 0.00371533
16.69%
Market CapBRL 3.13M
VolumeBRL 2,298
4333
BRL 0.0002579
2.06%
Market CapBRL 3.13M
VolumeBRL 1,361
Market CapBRL 3.13M
VolumeBRL 5,747
4334
BRL 0.00315814
24.12%
Market CapBRL 3.13M
VolumeBRL 1.84M
4344
Market CapBRL 3.13M
VolumeBRL 476,710
4323
BRL 0.02
40.54%
Market CapBRL 3.13M
VolumeBRL 5.82M
4335
Market CapBRL 3.13M
VolumeBRL 289,063
4336
BRL 0.01
2.57%
Market CapBRL 3.12M
VolumeBRL 1.63M
4338
BRL 0.00165049
1.08%
Market CapBRL 3.12M
VolumeBRL 3,599
4337
Market CapBRL 3.13M
VolumeBRL 13,516
4339
BRL 0.0032092
18.06%
Market CapBRL 3.12M
VolumeBRL 800,273
4340
BRL 0.06
12.43%
Market CapBRL 3.12M
VolumeBRL 525
4341
BRL 0.01
0.16%
Market CapBRL 3.12M
VolumeBRL 172,716
4342
BRL 3.12
14.67%
Market CapBRL 3.11M
VolumeBRL 424,255
4351
BRL 0.1
4.45%
Market CapBRL 3.11M
VolumeBRL 492,562
4345
BRL 0.00315312
15.02%
Market CapBRL 3.11M
VolumeBRL 18,651
4346
BRL 0.00003104
17.05%
Market CapBRL 3.1M
VolumeBRL 677,273
4349
Market CapBRL 3.1M
VolumeBRL 7,838
4350
BRL 357.09
9.37%
Market CapBRL 3.1M
VolumeBRL 92,314
4352
BRL 0.00205853
9.64%
Market CapBRL 3.1M
VolumeBRL 6,445
4353
BRL 0.00309739
6.95%
Market CapBRL 3.1M
VolumeBRL 24,602
4354
BRL 0.00047767
0.32%
Market CapBRL 3.09M
VolumeBRL 297,802
4355
BRL 0.03
8.89%
Market CapBRL 3.08M
VolumeBRL 2,133
4356
BRL 0.0030888
2.49%
Market CapBRL 3.08M
VolumeBRL 180,474
4357
BRL 0.02
0.09%
Market CapBRL 3.07M
VolumeBRL 27
4358
BRL 0.00315318
10.10%
Market CapBRL 3.08M
VolumeBRL 11,831
4362
BRL 0.25
11.27%
Market CapBRL 3.08M
VolumeBRL 35,468
4359
BRL 0.00309032
5.37%
Market CapBRL 3.07M
VolumeBRL 33,621
4360
BRL 0.01
22.33%
Market CapBRL 3.07M
VolumeBRL 2.35M
4361
BRL 0.00000736
9.86%
Market CapBRL 3.07M
VolumeBRL 723,481
4375
BRL 0.0030627
5.21%
Market CapBRL 3.06M
VolumeBRL 504,180
4363
BRL 0.00004391
0%
Market CapBRL 3.05M
VolumeBRL 12
4378
BRL 0.0003059
3.88%
Market CapBRL 3.06M
VolumeBRL 1,780
4364
BRL 0.00309616
11.26%
Market CapBRL 3.06M
VolumeBRL 1,420
4366
BRL 0.00308564
14.28%
Market CapBRL 3.05M
VolumeBRL 630,943
4367
BRL 5.35
0.43%
Market CapBRL 3.06M
VolumeBRL 11.1M
4368
BRL 0.03
11.17%
Market CapBRL 3.06M
VolumeBRL 71,389
4369
Market CapBRL 3.05M
VolumeBRL 81
4370
BRL 0.0030668
12.46%
Market CapBRL 3.05M
VolumeBRL 32,852
4371
BRL 0.00088136
9.69%
Market CapBRL 3.05M
VolumeBRL 6,229
4372
BRL 0.00305796
23.55%
Market CapBRL 3.04M
VolumeBRL 152,053
4373
BRL 0.00267655
9.29%
Market CapBRL 3.05M
VolumeBRL 3,468
4374
BRL 0.00123928
2.70%
Market CapBRL 3.04M
VolumeBRL 53,949
4376
BRL 0.00306712
10.95%
Market CapBRL 3.04M
VolumeBRL 1,175
4377
BRL 0.00324744
4.53%
Market CapBRL 3.02M
VolumeBRL 34
4387
BRL 0.01
13.37%
Market CapBRL 3.03M
VolumeBRL 24,997
4379
BRL 0.00338724
12.38%
Market CapBRL 3.03M
VolumeBRL 1.12M
4383
BRL 0.01
6.74%
Market CapBRL 3.03M
VolumeBRL 5.92M
Market CapBRL 3.02M
VolumeBRL 83,739
Market CapBRL 3.03M
VolumeBRL 0
4382
BRL 0.00304819
15.45%
Market CapBRL 3.02M
VolumeBRL 53,386
4384
BRL 0.04
7.59%
Market CapBRL 3.01M
VolumeBRL 8,659
4407
BRL 0.39
5.62%
Market CapBRL 3.01M
VolumeBRL 223,194
4385
BRL 0.00301288
7.41%
Market CapBRL 3.01M
VolumeBRL 2.08M
4391
BRL 0.03
2.32%
Market CapBRL 3.01M
VolumeBRL 56,353
4396
BRL 0.00300756
5.21%
Market CapBRL 3.01M
VolumeBRL 4,063
4386
BRL 0.00004403
14.99%
Market CapBRL 3.01M
VolumeBRL 341,595
4388
BRL 0.00018943
11.08%
Market CapBRL 3.01M
VolumeBRL 888,561
4394
BRL 20.52
11.11%
Market CapBRL 3M
VolumeBRL 105,280
4389
BRL 618.85
8.25%
Market CapBRL 3M
VolumeBRL 9,310
4390
Market CapBRL 3M
VolumeBRL 77,602
4392
BRL 0.00091004
21.56%
Market CapBRL 3M
VolumeBRL 6,034
Market CapBRL 2.99M
VolumeBRL 437,269
4395
BRL 0.00328058
43.37%
Market CapBRL 2.98M
VolumeBRL 746
Market CapBRL 2.98M
VolumeBRL 910,064
4431
BRL 0.01
8.80%
Market CapBRL 2.98M
VolumeBRL 398,082
4299
BRL 602.41
23.56%
Market CapBRL 3.23M
VolumeBRL 116,295
4317
Market CapBRL 3.23M
VolumeBRL 375,692

Data provided by Coingecko API