Lisk Bridged USDT (Lisk) (USDT) Live Price

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
RUB 81.09 -0.01%
Market Cap
RUB 51.46M
2.14%
Volume (24)
RUB 453,556
9.10%
Circulating Supply
636,548 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Lisk Bridged USDT (Lisk) Price Today

Lisk Bridged USDT (Lisk) Price
RUB 81.09

Price Change

RUB -0.0083952418
0.01%
24h Low / 24h High
RUB 80.82 / RUB 81.36

Trading Volume

RUB 453,556
9.10%
Volume / Market Cap
0.0088132171
Market Dominance
0.000016518967%
Market Rank
#4700

Lisk Bridged USDT (Lisk) Supply

Circulating Supply
636,547.774 USDT
Total Supply
636,547.774 USDT
Max Supply
0 USDT

Lisk Bridged USDT (Lisk) Market Cap

Market Cap
RUB 51,463,160
2.14%

Fully Diluted
Market Cap

RUB 51,463,160
0.28%

Lisk Bridged USDT (Lisk) Price Yesterday

Yesterday's Low / High
RUB 81.062084 / RUB 81.083377
Yesterday's Open / Close
RUB 81.083377 / RUB 81.062084
Yesterday's Change
0.02%
Yesterday's Volume
RUB 531,150.94

Lisk Bridged USDT (Lisk) Price History

7d Low / 7d High
RUB 0.98960031 / RUB 1.0062262
30d Low / 30d High
RUB 81.062084 / RUB 81.320759
90d Low / 90d High
RUB 78.310219 / RUB 81.63516
52 Week Low / 52 Week High
RUB 78.310219 / RUB 81.698633
All Time High11월 27일, 2024 (10 months ago)
RUB 114.68
29.29%
All Time Low7월 10일, 2025 (3 months ago)
RUB 73.74
9.96%

Data provided by Coingecko API

USDT to RUB converter

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lisk Bridged USDT (Lisk) Price Chart (USDT to RUB)

USDTRUB by TradingView

Lisk Bridged USDT (Lisk) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 91.7
USDT/RUB
RUB 1.1
RUB 194,811
Recently

Lisk Bridged USDT (Lisk) Historical Price Data (RUB)

Date
2025. 10. 18.
RUB 81.320759
RUB 0
RUB 81.320759
RUB 81.062084
2025. 10. 17.
RUB 80.512027
RUB 81.320759
RUB 81.63516
RUB 80.491649
2025. 10. 16.
RUB 78.682521
RUB 80.512027
RUB 80.549714
RUB 78.604447
2025. 10. 15.
RUB 79.514471
RUB 78.682521
RUB 79.523743
RUB 78.310219
2025. 10. 14.
RUB 81.267037
RUB 79.514471
RUB 81.509874
RUB 78.914418
2025. 10. 13.
RUB 80.951797
RUB 81.267037
RUB 81.698633
RUB 80.337929
2025. 10. 12.
RUB 81.363031
RUB 80.951797
RUB 81.363031
RUB 79.9376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 57 minutes and 43 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,961
0.22%
Market CapRUB 2.13T
VolumeRUB 32.92B
2
RUB 3,873.74
0.19%
Market CapRUB 467.59B
VolumeRUB 19.25B
4
RUB 1,083.38
0.43%
Market CapRUB 150.8B
VolumeRUB 2.43B
5
RUB 2.35
0.65%
Market CapRUB 140.88B
VolumeRUB 2.41B
6
RUB 185.7
0.60%
Market CapRUB 101.55B
VolumeRUB 3.93B
10
RUB 0.188936
0.88%
Market CapRUB 28.6B
VolumeRUB 1.1B

Data provided by Coingecko API

More Cryptocurrencies

4601
RUB 0.055809
1.76%
Market CapRUB 55.26M
VolumeRUB 6.16M
4603
RUB 0.1838
1.05%
Market CapRUB 55.14M
VolumeRUB 6,103
4604
RUB 521.99
1.39%
Market CapRUB 55.06M
VolumeRUB 933
4605
RUB 0.057866
0.96%
Market CapRUB 54.96M
VolumeRUB 174,231
Market CapRUB 54.92M
VolumeRUB 3.07M
4607
RUB 0.075652
1.05%
Market CapRUB 54.92M
VolumeRUB 5.62M
4609
RUB 1.31
0.36%
Market CapRUB 54.91M
VolumeRUB 89,315
4608
RUB 0.054899
1.42%
Market CapRUB 54.91M
VolumeRUB 10.94M
4556
RUB 0.00000013
4.36%
Market CapRUB 54.87M
VolumeRUB 8.12M
4610
RUB 0.054874
34.58%
Market CapRUB 54.85M
VolumeRUB 4.06M
4611
RUB 3.42
0.01%
Market CapRUB 54.84M
VolumeRUB 5.86M
4612
RUB 3,435.23
2.47%
Market CapRUB 54.8M
VolumeRUB 105,814
4613
Market CapRUB 54.79M
VolumeRUB 4.53M
4614
RUB 80.47
0%
Market CapRUB 54.33M
VolumeRUB 87,384
4615
RUB 0.077553
0.42%
Market CapRUB 54.7M
VolumeRUB 163,055
4616
RUB 0.137726
1.87%
Market CapRUB 54.69M
VolumeRUB 4,423
4617
RUB 0.054765
8.43%
Market CapRUB 54.68M
VolumeRUB 1.18M
4618
RUB 0.05464
25.18%
Market CapRUB 54.59M
VolumeRUB 17M
4623
RUB 0.054524
1.25%
Market CapRUB 54.51M
VolumeRUB 843,809
4619
RUB 0.144307
0.00%
Market CapRUB 54.5M
VolumeRUB 6.19M
4620
RUB 2.15
0.28%
Market CapRUB 54.49M
VolumeRUB 533,939
4621
RUB 1.45
0.11%
Market CapRUB 54.47M
VolumeRUB 1.34M
4622
RUB 0.00078364
5.46%
Market CapRUB 54.43M
VolumeRUB 117,257
4624
RUB 0.59074
3.23%
Market CapRUB 54.41M
VolumeRUB 43,818
4625
RUB 0.294134
1.45%
Market CapRUB 54.34M
VolumeRUB 1.15M
Market CapRUB 54.32M
VolumeRUB 870,458
4627
RUB 0.02095008
0%
Market CapRUB 52.66M
VolumeRUB 1,891
4628
RUB 0.297833
1.28%
Market CapRUB 54.25M
VolumeRUB 4.01M
4629
RUB 0.282241
3.74%
Market CapRUB 54.2M
VolumeRUB 2.16M
4630
RUB 0.212528
0.12%
Market CapRUB 54.14M
VolumeRUB 1.22M
4631
RUB 0.00054032
12.86%
Market CapRUB 54.04M
VolumeRUB 21.55M
4635
RUB 0.066539
3.91%
Market CapRUB 54.03M
VolumeRUB 174,033
4632
RUB 0.00025854
0.31%
Market CapRUB 54.02M
VolumeRUB 12,147
4637
Market CapRUB 54.02M
VolumeRUB 1,259
Market CapRUB 54.01M
VolumeRUB 55,799
4634
RUB 0.057268
0.72%
Market CapRUB 53.99M
VolumeRUB 6,308
Market CapRUB 53.97M
VolumeRUB 4.5M
4638
RUB 0.054312
5.90%
Market CapRUB 53.94M
VolumeRUB 96,503
4639
RUB 0.054805
8.37%
Market CapRUB 53.87M
VolumeRUB 316,900
4640
RUB 0.76136
31.50%
Market CapRUB 53.84M
VolumeRUB 3,484
4641
RUB 0.03594426
1.07%
Market CapRUB 53.83M
VolumeRUB 1.81M
4642
RUB 0.056636
0.60%
Market CapRUB 53.81M
VolumeRUB 1.42M
4643
RUB 0.0053787
30.90%
Market CapRUB 53.79M
VolumeRUB 991,225
4644
RUB 0.055764
0.52%
Market CapRUB 53.75M
VolumeRUB 11,239
4645
RUB 0.00000006
0.89%
Market CapRUB 53.74M
VolumeRUB 2,128
4646
RUB 0.053526
0%
Market CapRUB 53.53M
VolumeRUB 0
4650
RUB 0.588973
0.16%
Market CapRUB 53.67M
VolumeRUB 18,626
4647
RUB 0.059635
0.24%
Market CapRUB 53.67M
VolumeRUB 284
4648
Market CapRUB 53.67M
VolumeRUB 1.35M
4649
RUB 0.053646
3.57%
Market CapRUB 53.64M
VolumeRUB 595,357
4651
RUB 0.00535701
8.58%
Market CapRUB 53.62M
VolumeRUB 2.38M
4652
RUB 0.053736
1.51%
Market CapRUB 53.62M
VolumeRUB 301,831
Market CapRUB 53.6M
VolumeRUB 909,409
4654
RUB 0.053498
3.65%
Market CapRUB 53.46M
VolumeRUB 208,292
4655
RUB 0.862685
4.76%
Market CapRUB 53.46M
VolumeRUB 203.55M
4656
RUB 0.053428
3.57%
Market CapRUB 53.45M
VolumeRUB 30.09M
4657
RUB 0.059104
18.69%
Market CapRUB 53.39M
VolumeRUB 4.4M
4658
RUB 0.693933
1.06%
Market CapRUB 53.34M
VolumeRUB 103,969
4668
RUB 7.35
0.60%
Market CapRUB 53.32M
VolumeRUB 51,040
4659
RUB 0.056234
1.20%
Market CapRUB 53.28M
VolumeRUB 86,929
Market CapRUB 53.28M
VolumeRUB 6.41M
4664
RUB 0.053223
8.72%
Market CapRUB 53.25M
VolumeRUB 958,598
4670
RUB 53.24
2.66%
Market CapRUB 53.24M
VolumeRUB 5.11M
4661
RUB 0.00005323
0.34%
Market CapRUB 53.23M
VolumeRUB 9,430
4662
RUB 0.053028
0.16%
Market CapRUB 53.2M
VolumeRUB 48,127
4663
RUB 0.642439
8.59%
Market CapRUB 53.19M
VolumeRUB 32.6M
4665
RUB 0.01771837
0.23%
Market CapRUB 53.16M
VolumeRUB 7,303
4666
RUB 0.05312
11.85%
Market CapRUB 53.12M
VolumeRUB 403,899
4667
RUB 0.05309
1.08%
Market CapRUB 53.12M
VolumeRUB 39,466
4669
RUB 0.0109648
0.40%
Market CapRUB 52.93M
VolumeRUB 1.72M
4671
RUB 0.160241
0.44%
Market CapRUB 52.88M
VolumeRUB 17,613
4672
RUB 0.052865
0%
Market CapRUB 52.86M
VolumeRUB 674
4673
RUB 0.125517
16.57%
Market CapRUB 52.72M
VolumeRUB 52,149
4674
RUB 0.059916
5.05%
Market CapRUB 52.71M
VolumeRUB 1.41M
4675
RUB 1.059
1.89%
Market CapRUB 52.47M
VolumeRUB 47,807
4676
RUB 0.052547
4.72%
Market CapRUB 52.46M
VolumeRUB 257,216
4677
RUB 15,122.63
1.25%
Market CapRUB 52.44M
VolumeRUB 2.24M
4678
RUB 0.25848
4.39%
Market CapRUB 52.38M
VolumeRUB 25.45M
4680
RUB 0.04798357
0.02%
Market CapRUB 52.34M
VolumeRUB 1.31M
4679
RUB 0.00000009
0.98%
Market CapRUB 52.32M
VolumeRUB 2,033
4681
RUB 3.48
0.21%
Market CapRUB 52.27M
VolumeRUB 158,826
4682
Market CapRUB 52.2M
VolumeRUB 2.05M
4683
RUB 0.00519237
14.75%
Market CapRUB 52.07M
VolumeRUB 461,355
4684
RUB 1.42
5.00%
Market CapRUB 52M
VolumeRUB 318,778
4685
RUB 0.051975
1.59%
Market CapRUB 51.97M
VolumeRUB 151
4693
RUB 0.752454
7.07%
Market CapRUB 51.96M
VolumeRUB 1.48M
4689
RUB 0.103742
14.20%
Market CapRUB 51.87M
VolumeRUB 635,509
4686
RUB 0.497724
0.12%
Market CapRUB 51.86M
VolumeRUB 5,793
4687
RUB 0.00246884
0.07%
Market CapRUB 51.85M
VolumeRUB 379
4691
RUB 0.517915
5.58%
Market CapRUB 51.83M
VolumeRUB 20,916
4690
RUB 0.051782
0.24%
Market CapRUB 51.78M
VolumeRUB 25.85M
4692
RUB 0.00000012
4.88%
Market CapRUB 51.75M
VolumeRUB 702,598
4694
RUB 0.052167
0.99%
Market CapRUB 51.67M
VolumeRUB 50,799
4695
RUB 0.00050147
0%
Market CapRUB 50.15M
VolumeRUB 0
4696
RUB 0.289435
13.36%
Market CapRUB 51.6M
VolumeRUB 361
4698
RUB 8.24
2.34%
Market CapRUB 51.59M
VolumeRUB 43,870
4688
RUB 0.01595816
6.33%
Market CapRUB 51.56M
VolumeRUB 7.53M
4697
RUB 0.460559
0%
Market CapRUB 51.81M
VolumeRUB 0
4699
RUB 3.31
873.94%
Market CapRUB 51.49M
VolumeRUB 8,805
4601
RUB 0.055809
1.76%
Market CapRUB 55.26M
VolumeRUB 6.16M
4603
RUB 0.1838
1.05%
Market CapRUB 55.14M
VolumeRUB 6,103

Data provided by Coingecko API