PowerSnookerCoin (PSC) Live Price

PowerSnookerCoin logo
PSCPowerSnookerCoin
GBP 0.022824 -2.73%
Market Cap
GBP 13.69M
2.73%
Volume (24)
GBP 453
0.11%
Circulating Supply
600,000,000 PSC
Issue Date
-

Data provided by Coingecko API

PSC price Statistics

PowerSnookerCoin Price Today

PowerSnookerCoin Price
GBP 0.02282421

Price Change

GBP -0.00063977109
2.73%
24h Low / 24h High
GBP 0.02262738 / GBP 0.02353937

Trading Volume

GBP 453.34
0.11%
Volume / Market Cap
0.000033103743
Market Dominance
0.00046351149%
Market Rank
#1372

PowerSnookerCoin Supply

Circulating Supply
600,000,000 PSC
Total Supply
600,000,000 PSC
Max Supply
600,000,000 PSC

PowerSnookerCoin Market Cap

Market Cap
GBP 13,694,524
2.73%

Fully Diluted
Market Cap

GBP 13,694,524
0.11%

PowerSnookerCoin Price Yesterday

Yesterday's Low / High
GBP 0.022836103 / GBP 0.022860371
Yesterday's Open / Close
GBP 0.022836103 / GBP 0.022860371
Yesterday's Change
0.11%
Yesterday's Volume
GBP 461.31327

PowerSnookerCoin Price History

7d Low / 7d High
GBP 0.030583875 / GBP 0.043525025
30d Low / 30d High
GBP 0.022836103 / GBP 0.025664504
90d Low / 90d High
GBP 0.022836103 / GBP 0.031473144
52 Week Low / 52 Week High
GBP 0.022836103 / GBP 0.032703606
All Time High8월 14일, 2025 (14 days ago)
GBP 0.03640986
37.31%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.01528331
49.34%

Data provided by Coingecko API

PSC to GBP converter

PowerSnookerCoin
PowerSnookerCoinPSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSC Safely with 3Commas

Use a proven backtested strategy for PSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PowerSnookerCoin Price Chart (PSC to GBP)

    PSCGBP by TradingView

    PowerSnookerCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    PowerSnookerCoin Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.023423
    GBP 0
    GBP 0.023691
    GBP 0.022836
    2025. 8. 26.
    GBP 0.024886
    GBP 0.023423
    GBP 0.025729
    GBP 0.023178
    2025. 8. 25.
    GBP 0.03029
    GBP 0.024886
    GBP 0.03029
    GBP 0.027753
    2025. 8. 24.
    GBP 0.030057
    GBP 0.03029
    GBP 0.031473
    GBP 0.030057
    2025. 8. 23.
    GBP 0.030563
    GBP 0.030057
    GBP 0.030563
    GBP 0.029713
    2025. 8. 22.
    GBP 0.028971
    GBP 0.030563
    GBP 0.031258
    GBP 0.028971
    2025. 8. 21.
    GBP 0.032704
    GBP 0.028971
    GBP 0.032704
    GBP 0.028991

    Data provided by Coingecko API

    Explore Our Other Products for PSC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,540
    0.56%
    Market CapGBP 2.24T
    VolumeGBP 36.25B
    2
    GBP 4,511.59
    3.01%
    Market CapGBP 544.58B
    VolumeGBP 31.44B
    3
    GBP 2.98
    1.04%
    Market CapGBP 177.41B
    VolumeGBP 6.96B
    5
    GBP 868.82
    0.50%
    Market CapGBP 120.96B
    VolumeGBP 1.62B
    6
    GBP 211
    1.70%
    Market CapGBP 114.19B
    VolumeGBP 14.29B
    9
    GBP 0.221213
    0.17%
    Market CapGBP 33.35B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1375
    GBP 0.137161
    1.20%
    Market CapGBP 13.72M
    VolumeGBP 3.1M
    1378
    GBP 0.055826
    0.12%
    Market CapGBP 13.72M
    VolumeGBP 142,793
    1374
    GBP 0.687731
    0.82%
    Market CapGBP 13.71M
    VolumeGBP 3.19M
    1376
    GBP 0.076134
    1.65%
    Market CapGBP 13.69M
    VolumeGBP 19.38M
    Market CapGBP 13.69M
    VolumeGBP 11,460

    Data provided by Coingecko API