EverValue Coin (EVA) Live Price

EverValue Coin logo
EVAEverValue Coin
GBP 0.53511+ 0.26%
Market Cap
GBP 7.64M
0.43%
Volume (24)
GBP 5,163
8.95%
Circulating Supply
14,269,010 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EverValue Coin Price Today

EverValue Coin Price
GBP 0.53511

Price Change

GBP 0.00137363
0.26%
24h Low / 24h High
GBP 0.532665 / GBP 0.537708

Trading Volume

GBP 5,163.07
8.95%
Volume / Market Cap
0.00067580662
Market Dominance
0.00028353559%
Market Rank
#1600

EverValue Coin Supply

Circulating Supply
14,269,010.34 EVA
Total Supply
19,791,391.952 EVA
Max Supply
21,000,000 EVA

EverValue Coin Market Cap

Market Cap
GBP 7,639,863
0.43%

Fully Diluted
Market Cap

GBP 10,596,637
0.19%

EverValue Coin Price Yesterday

Yesterday's Low / High
GBP 0.53567584 / GBP 0.53724476
Yesterday's Open / Close
GBP 0.53567584 / GBP 0.53724476
Yesterday's Change
0.25%
Yesterday's Volume
GBP 4,248.9924

EverValue Coin Price History

7d Low / 7d High
GBP 0.24546308 / GBP 0.67690399
30d Low / 30d High
GBP 0.53233751 / GBP 0.53724476
90d Low / 90d High
GBP 0.52319394 / GBP 0.53876074
52 Week Low / 52 Week High
GBP 0.19791418 / GBP 0.54442583
All Time HighJan 19, 2025 (27 days ago)
GBP 0.577702
7.52%
All Time LowFeb 8, 2025 (7 days ago)
GBP 0.137117
289.65%

Data provided by Coingecko API

EVA to GBP converter

EverValue Coin
EverValue CoinEVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EverValue Coin Price Chart (EVA to GBP)

EVAGBP by TradingView

EverValue Coin Exchanges

Instant crypto to crypto exchange coming soon!

EverValue Coin Historical Price Data (GBP)

Date
2/15/2025
GBP 0.533579
GBP 0
GBP 0.537245
GBP 0.532919
2/14/2025
GBP 0.528293
GBP 0.533579
GBP 0.537161
GBP 0.527473
2/13/2025
GBP 0.537422
GBP 0.528293
GBP 0.538442
GBP 0.523194
2/12/2025
GBP 0.526909
GBP 0.537422
GBP 0.538761
GBP 0.525941
2/11/2025
GBP 0.539661
GBP 0.526909
GBP 0.544426
GBP 0.524125
2/10/2025
GBP 0.526076
GBP 0.539661
GBP 0.53984
GBP 0.520442
2/9/2025
GBP 0.265209
GBP 0.526076
GBP 0.531851
GBP 0.197914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,325
0.19%
Market CapGBP 1.93T
VolumeGBP 13.8B
2
GBP 2,710.49
0.24%
Market CapGBP 326.58B
VolumeGBP 8.46B
3
GBP 2.76
1.17%
Market CapGBP 159.57B
VolumeGBP 3.25B
5
GBP 667.02
1.68%
Market CapGBP 97.32B
VolumeGBP 881.74M
6
GBP 193.66
0.34%
Market CapGBP 94.47B
VolumeGBP 1.76B
8
GBP 0.270579
2.46%
Market CapGBP 40.02B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1503
GBP 228.97
2.07%
Market CapGBP 9.1M
VolumeGBP 1.78M
1500
GBP 0.120707
8.31%
Market CapGBP 9.1M
VolumeGBP 57,297
1504
GBP 0.01990484
0.20%
Market CapGBP 9.09M
VolumeGBP 9,524
1499
GBP 0.00908533
2.57%
Market CapGBP 9.09M
VolumeGBP 4.73M
1505
GBP 0.822252
0.47%
Market CapGBP 9.07M
VolumeGBP 629,234
1507
GBP 0.10004
2.35%
Market CapGBP 9.05M
VolumeGBP 28,697
1506
GBP 0.00323677
0.67%
Market CapGBP 9.05M
VolumeGBP 96,112
1508
GBP 0.430536
5.53%
Market CapGBP 9.05M
VolumeGBP 234,893
1509
GBP 0.084132
0.01%
Market CapGBP 9.02M
VolumeGBP 12.47M
1510
GBP 0.00051502
0.53%
Market CapGBP 9.01M
VolumeGBP 143,726
1511
GBP 0.01075623
0.80%
Market CapGBP 8.99M
VolumeGBP 70,913
1512
GBP 0.02931495
0.02%
Market CapGBP 8.97M
VolumeGBP 2,659
1513
GBP 2.16
1.10%
Market CapGBP 8.97M
VolumeGBP 781,511
1515
GBP 0.00892839
7.55%
Market CapGBP 8.91M
VolumeGBP 7.13M
1514
GBP 0.00975885
3.23%
Market CapGBP 8.9M
VolumeGBP 1.86M
1516
GBP 0.091267
5.91%
Market CapGBP 8.9M
VolumeGBP 1.55M
1517
GBP 0.00887563
8.80%
Market CapGBP 8.88M
VolumeGBP 270,571
1518
GBP 0.04967234
4.15%
Market CapGBP 8.85M
VolumeGBP 250,320
1519
GBP 0.0043636
0.26%
Market CapGBP 8.82M
VolumeGBP 23,238
1520
GBP 0.00142804
2.87%
Market CapGBP 8.79M
VolumeGBP 129,392
1522
GBP 0.00891018
132.18%
Market CapGBP 8.75M
VolumeGBP 691,903
1521
GBP 0.00090826
5.94%
Market CapGBP 8.74M
VolumeGBP 105,567
Market CapGBP 8.74M
VolumeGBP 15.35M
1524
GBP 0.00000888
0.64%
Market CapGBP 8.72M
VolumeGBP 654,475
1525
Market CapGBP 8.7M
VolumeGBP 1.14M
1526
GBP 0.00866906
4.06%
Market CapGBP 8.69M
VolumeGBP 121,558
1527
GBP 0.140324
0.64%
Market CapGBP 8.64M
VolumeGBP 34,340
1528
GBP 0.01014972
14.87%
Market CapGBP 8.62M
VolumeGBP 433,157
1529
GBP 0.15739
1.62%
Market CapGBP 8.61M
VolumeGBP 51,188
1530
GBP 0.058977
10.88%
Market CapGBP 8.58M
VolumeGBP 17,339
1532
GBP 0.83221
0.10%
Market CapGBP 8.54M
VolumeGBP 95
1533
GBP 9.26
7.41%
Market CapGBP 8.52M
VolumeGBP 104,766
1535
GBP 0.00355644
0.33%
Market CapGBP 8.49M
VolumeGBP 18,921
1534
GBP 0.00854218
18.56%
Market CapGBP 8.49M
VolumeGBP 269,787
1536
GBP 1.089
1.79%
Market CapGBP 8.47M
VolumeGBP 7,583
1531
GBP 1.068
8.04%
Market CapGBP 8.44M
VolumeGBP 543,123
1537
GBP 0.00093782
4.86%
Market CapGBP 8.44M
VolumeGBP 618,990
1539
GBP 0.067812
3.08%
Market CapGBP 8.42M
VolumeGBP 114,416
1540
GBP 0.792317
0.17%
Market CapGBP 8.4M
VolumeGBP 59,543
1538
GBP 0.01674584
2.63%
Market CapGBP 8.4M
VolumeGBP 5,596
1541
GBP 89.96
0%
Market CapGBP 8.4M
VolumeGBP 4
1542
GBP 0.00843104
7.83%
Market CapGBP 8.37M
VolumeGBP 5.07M
1543
GBP 0.457037
5.02%
Market CapGBP 8.37M
VolumeGBP 11,454
1544
GBP 0.00830579
16.38%
Market CapGBP 8.32M
VolumeGBP 190,151
1545
GBP 0.00955462
2.25%
Market CapGBP 8.31M
VolumeGBP 334,183
1546
GBP 0.00830875
0.93%
Market CapGBP 8.31M
VolumeGBP 191,364
1548
GBP 0.02311225
2.25%
Market CapGBP 8.3M
VolumeGBP 195,857
1547
GBP 0.860513
1.49%
Market CapGBP 8.29M
VolumeGBP 93
1549
GBP 0.0431607
7.00%
Market CapGBP 8.27M
VolumeGBP 7.32M
1550
GBP 0.116956
3.16%
Market CapGBP 8.26M
VolumeGBP 2,225
1552
GBP 0.00877874
7.53%
Market CapGBP 8.24M
VolumeGBP 1.46M
1551
GBP 0.794647
0.04%
Market CapGBP 8.23M
VolumeGBP 170,436
1553
GBP 2.49
14.99%
Market CapGBP 8.22M
VolumeGBP 6,400
1555
GBP 0.01650533
1.10%
Market CapGBP 8.21M
VolumeGBP 134,885
1556
GBP 0.00818905
6.07%
Market CapGBP 8.2M
VolumeGBP 74,831
1554
GBP 0.00060696
0.09%
Market CapGBP 8.19M
VolumeGBP 4,186
1557
GBP 0.070067
0.13%
Market CapGBP 8.15M
VolumeGBP 444
1558
GBP 0.01345489
10.96%
Market CapGBP 8.14M
VolumeGBP 1.12M
1559
GBP 0.79406
0.05%
Market CapGBP 8.1M
VolumeGBP 811,457
1561
GBP 0.01330391
1.28%
Market CapGBP 8.1M
VolumeGBP 175,627
1560
Market CapGBP 8.07M
VolumeGBP 5.52M
1568
GBP 1.56
0.04%
Market CapGBP 8.03M
VolumeGBP 6,587
1562
GBP 0.84761
0.07%
Market CapGBP 8.03M
VolumeGBP 206,104
1563
GBP 0.00207627
5.88%
Market CapGBP 8.02M
VolumeGBP 122,344
1596
GBP 0.00730732
10.03%
Market CapGBP 8.02M
VolumeGBP 268,817
1565
GBP 0.04264776
7.49%
Market CapGBP 8.01M
VolumeGBP 2,222
Market CapGBP 8M
VolumeGBP 5.37M
1566
GBP 0.00037372
2.56%
Market CapGBP 8M
VolumeGBP 295,990
1567
GBP 0.38701
9.86%
Market CapGBP 7.99M
VolumeGBP 210,623
1569
GBP 434.93
5.49%
Market CapGBP 7.99M
VolumeGBP 201,564
1570
GBP 0.00000031
1.47%
Market CapGBP 7.95M
VolumeGBP 197,401
1571
GBP 0.00342531
4.08%
Market CapGBP 7.92M
VolumeGBP 1.04M
1572
GBP 0.00835421
0.27%
Market CapGBP 7.92M
VolumeGBP 40
1573
GBP 0.00790978
8.52%
Market CapGBP 7.91M
VolumeGBP 407,286
1574
GBP 0.462303
1.33%
Market CapGBP 7.9M
VolumeGBP 6,919
1575
GBP 0.09507
0.64%
Market CapGBP 7.89M
VolumeGBP 882,330
1576
GBP 0.00151064
11.69%
Market CapGBP 7.88M
VolumeGBP 5,447
1577
GBP 15.18
0.07%
Market CapGBP 7.88M
VolumeGBP 506,870
1578
GBP 0.883154
0.13%
Market CapGBP 7.87M
VolumeGBP 29,281
1579
GBP 0.01950479
0.54%
Market CapGBP 7.86M
VolumeGBP 59,418
1580
GBP 785.07
0.21%
Market CapGBP 7.85M
VolumeGBP 1.65M
1581
GBP 0.01054182
2.74%
Market CapGBP 7.84M
VolumeGBP 131
1582
GBP 0.074426
1.02%
Market CapGBP 7.84M
VolumeGBP 186,863
1583
GBP 0.078246
12.28%
Market CapGBP 7.82M
VolumeGBP 290,213
1585
GBP 8.22
2.86%
Market CapGBP 7.82M
VolumeGBP 269,580
Market CapGBP 7.82M
VolumeGBP 7,585
1586
GBP 0.00891784
1.18%
Market CapGBP 7.82M
VolumeGBP 476,793
1587
GBP 0.01808503
0.78%
Market CapGBP 7.81M
VolumeGBP 274,430
1588
GBP 0.00160904
3.00%
Market CapGBP 7.81M
VolumeGBP 52,627
1592
GBP 0.00001469
5.87%
Market CapGBP 7.8M
VolumeGBP 658,908
1589
GBP 0.02187806
1.37%
Market CapGBP 7.77M
VolumeGBP 603
1590
GBP 0.00776658
23.02%
Market CapGBP 7.77M
VolumeGBP 208,066
1591
GBP 0.10998
2.03%
Market CapGBP 7.75M
VolumeGBP 333,738
1593
GBP 0.03886218
0.94%
Market CapGBP 7.74M
VolumeGBP 224,011
1594
GBP 59.91
0.05%
Market CapGBP 7.74M
VolumeGBP 8,404
1595
GBP 0.115059
0.89%
Market CapGBP 7.72M
VolumeGBP 3.7M
1597
Market CapGBP 7.68M
VolumeGBP 3
Market CapGBP 7.68M
VolumeGBP 129,524
1599
GBP 0.02858452
1.13%
Market CapGBP 7.67M
VolumeGBP 84,097
1503
GBP 228.97
2.07%
Market CapGBP 9.1M
VolumeGBP 1.78M
1500
GBP 0.120707
8.31%
Market CapGBP 9.1M
VolumeGBP 57,297

Data provided by Coingecko API