Heroes of NFT (HON) Live Price

Heroes of NFT logo
HONHeroes of NFT
RUB 0.922373 -1.60%
Market Cap
RUB 74.04M
1.81%
Volume (24)
RUB 379,046
2.60%
Circulating Supply
80,274,579 HON
Issue Date
-

Data provided by Coingecko API

HON price Statistics

Heroes of NFT Price Today

Heroes of NFT Price
RUB 0.922373

Price Change

RUB -0.014986796
1.60%
24h Low / 24h High
RUB 0.913539 / RUB 0.945649

Trading Volume

RUB 379,046
2.60%
Volume / Market Cap
0.0051192605
Market Dominance
0.000024213326%
Market Rank
#3899

Heroes of NFT Supply

Circulating Supply
80,274,579 HON
Total Supply
200,000,000 HON
Max Supply
200,000,000 HON

Heroes of NFT Market Cap

Market Cap
RUB 74,043,116
1.81%

Fully Diluted
Market Cap

RUB 184,474,630
1.86%

Heroes of NFT Price Yesterday

Yesterday's Low / High
RUB 0.93730676 / RUB 0.94236342
Yesterday's Open / Close
RUB 0.93730676 / RUB 0.94236342
Yesterday's Change
1.86%
Yesterday's Volume
RUB 363,845.15

Heroes of NFT Price History

7d Low / 7d High
RUB 0.0099234277 / RUB 0.011169228
30d Low / 30d High
RUB 0.93703704 / RUB 1.0006936
90d Low / 90d High
RUB 0.91216166 / RUB 1.0177044
52 Week Low / 52 Week High
RUB 0.91216166 / RUB 1.0759028
All Time HighFeb 9, 2022 (3 years ago)
RUB 31.98
97.09%
All Time LowDec 12, 2022 (2 years ago)
RUB 0.163909
467.30%

Data provided by Coingecko API

HON to RUB converter

Heroes of NFT
Heroes of NFTHON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Heroes of NFT Price Chart (HON to RUB)

HONRUB by TradingView

Heroes of NFT Exchanges

Instant crypto to crypto exchange coming soon!

Heroes of NFT Historical Price Data (RUB)

Date
2/15/2025
RUB 0.970457
RUB 0
RUB 0.991531
RUB 0.937037
2/14/2025
RUB 0.925847
RUB 0.970457
RUB 1.016113
RUB 0.925847
2/13/2025
RUB 1.013652
RUB 0.925847
RUB 1.014803
RUB 0.912162
2/12/2025
RUB 0.98692
RUB 1.013652
RUB 1.017704
RUB 0.934444
2/11/2025
RUB 1.030928
RUB 0.98692
RUB 1.075903
RUB 0.961309
2/10/2025
RUB 1.024832
RUB 1.030928
RUB 1.057379
RUB 0.986697
2/9/2025
RUB 0.998255
RUB 1.024832
RUB 1.035184
RUB 0.982614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,337
1.24%
Market CapRUB 1.91T
VolumeRUB 12.19B
2
RUB 2,659.38
1.32%
Market CapRUB 320.42B
VolumeRUB 7.76B
3
RUB 2.74
0.61%
Market CapRUB 158.28B
VolumeRUB 2.92B
5
RUB 675.85
2.25%
Market CapRUB 98.6B
VolumeRUB 1.11B
6
RUB 188
3.46%
Market CapRUB 91.76B
VolumeRUB 2.45B
8
RUB 0.265322
2.37%
Market CapRUB 39.26B
VolumeRUB 927.08M

Data provided by Coingecko API

More Cryptocurrencies

3802
RUB 0.080445
2.09%
Market CapRUB 80.33M
VolumeRUB 4.98M
3798
RUB 16.5
9.52%
Market CapRUB 80.32M
VolumeRUB 14.79M
3805
RUB 0.11253
0.35%
Market CapRUB 80.06M
VolumeRUB 11.79M
3804
RUB 0.080092
3.91%
Market CapRUB 80M
VolumeRUB 26,680
3803
RUB 94.46
4.38%
Market CapRUB 79.9M
VolumeRUB 773,714
3806
RUB 11.94
8.97%
Market CapRUB 79.88M
VolumeRUB 943,234
3809
RUB 0.169748
0.31%
Market CapRUB 79.81M
VolumeRUB 140,390
3807
RUB 0.01993447
0.73%
Market CapRUB 79.78M
VolumeRUB 4.08M
3808
RUB 0.158563
9.25%
Market CapRUB 79.69M
VolumeRUB 4.02M
3810
RUB 0.00796467
2.42%
Market CapRUB 79.65M
VolumeRUB 5,096
3811
RUB 0.079523
22.94%
Market CapRUB 79.44M
VolumeRUB 578,585
3813
RUB 1.72
1.28%
Market CapRUB 79.4M
VolumeRUB 17,877
3812
RUB 4.93
0.70%
Market CapRUB 79.38M
VolumeRUB 330,005
3814
RUB 31.54
1.38%
Market CapRUB 79.33M
VolumeRUB 1.86M
3817
RUB 3.36
0.40%
Market CapRUB 79.27M
VolumeRUB 188,078
3816
RUB 90.73
0.60%
Market CapRUB 79.23M
VolumeRUB 170,574
3818
RUB 0.00006221
2.59%
Market CapRUB 79.19M
VolumeRUB 628,187
3815
RUB 49.38
1.79%
Market CapRUB 79.18M
VolumeRUB 25,966
3819
RUB 0.079458
16.40%
Market CapRUB 79.14M
VolumeRUB 602,196
3820
RUB 0.080511
0.41%
Market CapRUB 79.06M
VolumeRUB 4.59M
3822
RUB 0.789441
7.59%
Market CapRUB 78.94M
VolumeRUB 1.45M
3821
RUB 90.91
0.05%
Market CapRUB 78.96M
VolumeRUB 601,690
Market CapRUB 77.96M
VolumeRUB 7,398
3824
RUB 0.078826
8.55%
Market CapRUB 78.83M
VolumeRUB 2.89M
3825
RUB 0.132666
0.67%
Market CapRUB 78.67M
VolumeRUB 2.58M
3826
RUB 902.03
2.13%
Market CapRUB 78.67M
VolumeRUB 8,043
Market CapRUB 78.53M
VolumeRUB 77,309
Market CapRUB 78.48M
VolumeRUB 0
3829
RUB 12.48
0.25%
Market CapRUB 78.48M
VolumeRUB 5.04M
3830
RUB 0.00000078
1.90%
Market CapRUB 78.33M
VolumeRUB 6,549
3831
RUB 0.952227
3.13%
Market CapRUB 78.26M
VolumeRUB 26.17M
3832
RUB 134.18
0%
Market CapRUB 82.94M
VolumeRUB 13,481
3833
RUB 7.21
0.41%
Market CapRUB 78.15M
VolumeRUB 2,245
3834
RUB 0.079837
6.36%
Market CapRUB 78.15M
VolumeRUB 404,091
3840
RUB 0.092649
3.06%
Market CapRUB 78.11M
VolumeRUB 18,167
3835
RUB 0.892581
3.30%
Market CapRUB 78.08M
VolumeRUB 78,934
3837
RUB 0.03383389
2.40%
Market CapRUB 78.07M
VolumeRUB 143,063
3836
RUB 0.00000019
15.57%
Market CapRUB 78.04M
VolumeRUB 369,589
3838
RUB 1.19
0.05%
Market CapRUB 77.87M
VolumeRUB 25,799
3841
RUB 7.36
1.24%
Market CapRUB 77.8M
VolumeRUB 1.28M
3843
RUB 0.00112728
3.89%
Market CapRUB 77.7M
VolumeRUB 228,857
Market CapRUB 77.65M
VolumeRUB 4,084
Market CapRUB 77.66M
VolumeRUB 1.24M
3839
Market CapRUB 77.62M
VolumeRUB 478,631
3845
RUB 0.00025899
0.95%
Market CapRUB 77.61M
VolumeRUB 5.01M
3847
RUB 0.01913582
6.32%
Market CapRUB 77.55M
VolumeRUB 5,865
3846
RUB 0.087114
1.38%
Market CapRUB 77.41M
VolumeRUB 51,083
3848
RUB 0.251438
0.38%
Market CapRUB 77.36M
VolumeRUB 2.5M
3849
RUB 20.93
1.10%
Market CapRUB 77.24M
VolumeRUB 265,362
3850
RUB 0.02056469
0%
Market CapRUB 82.26M
VolumeRUB 4,699
3898
RUB 0.075182
60.70%
Market CapRUB 77.13M
VolumeRUB 434.15M
3852
Market CapRUB 76.98M
VolumeRUB 1,705
3853
RUB 0.836344
1.44%
Market CapRUB 76.94M
VolumeRUB 136,269
3854
RUB 0.077241
6.60%
Market CapRUB 76.92M
VolumeRUB 7.79M
3851
RUB 0.077042
7.51%
Market CapRUB 76.91M
VolumeRUB 164,682
3855
RUB 2.19
0.46%
Market CapRUB 76.77M
VolumeRUB 309,358
3858
RUB 0.379585
0.02%
Market CapRUB 76.72M
VolumeRUB 1.7M
3859
RUB 17.32
0.08%
Market CapRUB 76.71M
VolumeRUB 1,509
Market CapRUB 76.69M
VolumeRUB 87.13M
3856
RUB 0.076658
14.25%
Market CapRUB 76.66M
VolumeRUB 1.42M
3877
RUB 0.076904
31.45%
Market CapRUB 76.62M
VolumeRUB 7.93M
3860
Market CapRUB 85.82M
VolumeRUB 85,701
3861
RUB 0.07696
6.45%
Market CapRUB 76.45M
VolumeRUB 1.9M
3887
RUB 0.153114
3.38%
Market CapRUB 76.44M
VolumeRUB 24.64M
3862
RUB 0.763146
0.43%
Market CapRUB 76.39M
VolumeRUB 582,946
3863
RUB 0.079706
3.47%
Market CapRUB 76.35M
VolumeRUB 382,432
3864
RUB 0.07486
23.24%
Market CapRUB 76.3M
VolumeRUB 47.74M
3865
RUB 0.326249
1.62%
Market CapRUB 76.26M
VolumeRUB 7.11M
3866
RUB 0.137567
1.81%
Market CapRUB 76.11M
VolumeRUB 41,266
3870
RUB 0.124081
1.39%
Market CapRUB 76.02M
VolumeRUB 95.1M
3868
RUB 0.75906
3.52%
Market CapRUB 75.98M
VolumeRUB 1.47M
3869
RUB 0.00000951
0.53%
Market CapRUB 75.97M
VolumeRUB 2.22M
3867
RUB 0.076882
5.74%
Market CapRUB 75.96M
VolumeRUB 420,526
3871
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
3872
Market CapRUB 75.93M
VolumeRUB 17,271
3873
RUB 3.14
2.04%
Market CapRUB 75.88M
VolumeRUB 23M
3875
RUB 90.49
0.41%
Market CapRUB 75.7M
VolumeRUB 413.51M
3874
Market CapRUB 75.68M
VolumeRUB 193
3880
RUB 0.602095
1.81%
Market CapRUB 75.26M
VolumeRUB 22,705
3878
RUB 4.25
2.47%
Market CapRUB 75.18M
VolumeRUB 16.18M
3879
RUB 0.075325
2.02%
Market CapRUB 75.23M
VolumeRUB 1,521
3881
RUB 0.417508
7.51%
Market CapRUB 75.13M
VolumeRUB 215,796
3882
RUB 0.135671
2.40%
Market CapRUB 75.13M
VolumeRUB 229,428
3876
RUB 1.21
8.55%
Market CapRUB 75.11M
VolumeRUB 10.58M
3883
RUB 0.03293531
12.72%
Market CapRUB 75.05M
VolumeRUB 1.73M
3888
RUB 1.061
2.65%
Market CapRUB 74.97M
VolumeRUB 13.65M
3884
RUB 94.01
0.10%
Market CapRUB 74.95M
VolumeRUB 0
3889
RUB 0.25275
15.07%
Market CapRUB 74.93M
VolumeRUB 1.48M
3886
Market CapRUB 74.89M
VolumeRUB 1,234
3909
Market CapRUB 74.86M
VolumeRUB 146,737
3885
RUB 0.074797
9.21%
Market CapRUB 74.8M
VolumeRUB 375,549
3891
RUB 0.00017754
1.73%
Market CapRUB 74.69M
VolumeRUB 171,837
3890
RUB 0.222148
0.20%
Market CapRUB 74.66M
VolumeRUB 2.23M
3893
RUB 1.063
2.14%
Market CapRUB 74.64M
VolumeRUB 2.69M
3892
RUB 0.745679
2.14%
Market CapRUB 74.57M
VolumeRUB 2.09M
3894
RUB 0.00074441
0.22%
Market CapRUB 74.44M
VolumeRUB 1,739
3895
RUB 0.330581
15.80%
Market CapRUB 74.38M
VolumeRUB 403,406
3902
RUB 0.00928453
0.50%
Market CapRUB 74.24M
VolumeRUB 261,532
3897
RUB 0.137022
8.41%
Market CapRUB 74.19M
VolumeRUB 256.84M
3802
RUB 0.080445
2.09%
Market CapRUB 80.33M
VolumeRUB 4.98M
3798
RUB 16.5
9.52%
Market CapRUB 80.32M
VolumeRUB 14.79M

Data provided by Coingecko API