TON FISH MEMECOIN (FISH) Live Price

TON FISH MEMECOIN logo
FISHTON FISH MEMECOIN
RUB 0 -0.33%
Market Cap
RUB 104.91M
0.37%
Volume (24)
RUB 573,373
2.51%
Circulating Supply
300,793,350,000,000 FISH
Issue Date
-

Data provided by Coingecko API

FISH price Statistics

TON FISH MEMECOIN Price Today

TON FISH MEMECOIN Price
RUB <0.000001

Price Change

RUB <0.000001
0.33%
24h Low / 24h High
RUB <0.000001 / RUB <0.000001

Trading Volume

RUB 573,373
2.51%
Volume / Market Cap
0.0054653442
Market Dominance
0.000034307532%
Market Rank
#3479

TON FISH MEMECOIN Supply

Circulating Supply
300,793,350,000,000 FISH
Total Supply
408,623,396,192,182.06 FISH
Max Supply
420,690,000,000,000 FISH

TON FISH MEMECOIN Market Cap

Market Cap
RUB 104,910,680
0.37%

Fully Diluted
Market Cap

RUB 142,519,640
0.85%

TON FISH MEMECOIN Price Yesterday

Yesterday's Low / High
RUB <0.000001 / RUB <0.000001
Yesterday's Open / Close
RUB <0.000001 / RUB <0.000001
Yesterday's Change
0.85%
Yesterday's Volume
RUB 822,083.08

TON FISH MEMECOIN Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB <0.000001 / RUB <0.000001
90d Low / 90d High
RUB <0.000001 / RUB <0.000001
52 Week Low / 52 Week High
RUB <0.000001 / RUB <0.000001
All Time HighMar 18, 2024 (11 months ago)
RUB 0.00001529
97.72%
All Time LowFeb 23, 2024 (11 months ago)
RUB <0.000001
111.15%

Data provided by Coingecko API

FISH to RUB converter

TON FISH MEMECOIN
TON FISH MEMECOINFISH
Russian RubleRUB

Data provided by Coingecko API

Real-Time TON FISH MEMECOIN Price Chart (FISH to RUB)

FISHRUB by TradingView

TON FISH MEMECOIN Exchanges

Instant crypto to crypto exchange coming soon!

TON FISH MEMECOIN Historical Price Data (RUB)

Date
2/15/2025
RUB 0
RUB 0
RUB 0
RUB 0
2/14/2025
RUB 0
RUB 0
RUB 0
RUB 0
2/13/2025
RUB 0
RUB 0
RUB 0
RUB 0
2/12/2025
RUB 0
RUB 0
RUB 0
RUB 0
2/11/2025
RUB 0
RUB 0
RUB 0
RUB 0
2/10/2025
RUB 0
RUB 0
RUB 0
RUB 0
2/9/2025
RUB 0
RUB 0
RUB 0
RUB 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,883
0.55%
Market CapRUB 1.92T
VolumeRUB 14.03B
2
RUB 2,675.58
0.54%
Market CapRUB 322.51B
VolumeRUB 8.8B
3
RUB 2.75
0.63%
Market CapRUB 159.07B
VolumeRUB 2.9B
5
RUB 678.21
2.42%
Market CapRUB 98.93B
VolumeRUB 1.07B
6
RUB 188.05
3.02%
Market CapRUB 91.84B
VolumeRUB 2.43B
8
RUB 0.26629
1.72%
Market CapRUB 39.38B
VolumeRUB 929.29M

Data provided by Coingecko API

More Cryptocurrencies

3399
RUB 0.111873
5.37%
Market CapRUB 111.86M
VolumeRUB 1.75M
3404
Market CapRUB 111.71M
VolumeRUB 397,573
3389
RUB 0.01319111
6.13%
Market CapRUB 111.69M
VolumeRUB 11.26M
3403
RUB 0.112087
6.85%
Market CapRUB 111.66M
VolumeRUB 8.05M
3405
RUB 117.35
0.02%
Market CapRUB 111.48M
VolumeRUB 1.42M
3407
RUB 0.0011796
3.26%
Market CapRUB 111.49M
VolumeRUB 326,371
3409
RUB 0.02215824
2.50%
Market CapRUB 111.31M
VolumeRUB 3.88M
3412
Market CapRUB 111.3M
VolumeRUB 95,342
3406
RUB 0.111975
0.30%
Market CapRUB 111.27M
VolumeRUB 4.98M
3408
RUB 0.353956
0.80%
Market CapRUB 111.24M
VolumeRUB 116,913
3411
RUB 0.00000026
0.86%
Market CapRUB 111.22M
VolumeRUB 734,191
3413
RUB 2.95
1.68%
Market CapRUB 110.99M
VolumeRUB 130,433
3410
RUB 1.11
11.01%
Market CapRUB 110.9M
VolumeRUB 1.18M
3414
RUB 92.81
0.03%
Market CapRUB 110.61M
VolumeRUB 958
3415
RUB 0.02969402
0.70%
Market CapRUB 110.6M
VolumeRUB 65,457
3416
RUB 24.8
0.10%
Market CapRUB 110.45M
VolumeRUB 16,898
3417
RUB 0.144287
7.60%
Market CapRUB 110.41M
VolumeRUB 107,286
3418
Market CapRUB 110.39M
VolumeRUB 43.78M
3419
RUB 0.110198
5.51%
Market CapRUB 110.34M
VolumeRUB 1.52M
3420
RUB 3.31
4.35%
Market CapRUB 110.18M
VolumeRUB 107,438
3422
RUB 0.00000027
2.28%
Market CapRUB 110.22M
VolumeRUB 5.42M
3436
RUB 0.109944
17.64%
Market CapRUB 110.2M
VolumeRUB 6.07M
3481
RUB 1.82
0.51%
Market CapRUB 110.14M
VolumeRUB 945,017
3423
RUB 52.23
7.66%
Market CapRUB 110.05M
VolumeRUB 2.58M
3421
RUB 0.01412072
2.70%
Market CapRUB 110.01M
VolumeRUB 275,426
3433
RUB 50.37
0.75%
Market CapRUB 109.96M
VolumeRUB 1.67M
3425
RUB 3.21
3.79%
Market CapRUB 109.84M
VolumeRUB 247,837
3426
RUB 0.00069408
12.87%
Market CapRUB 109.79M
VolumeRUB 3.09M
3424
RUB 0.261215
1.46%
Market CapRUB 109.63M
VolumeRUB 16.38M
3429
RUB 0.477917
0.94%
Market CapRUB 109.55M
VolumeRUB 90,287
3430
RUB 0.00015976
7.68%
Market CapRUB 109.36M
VolumeRUB 1.12M
3427
RUB 0.134241
1.64%
Market CapRUB 109.23M
VolumeRUB 190,813
3434
RUB 0.243759
2.45%
Market CapRUB 109.14M
VolumeRUB 11.35M
3428
RUB 0.109136
7.73%
Market CapRUB 109.14M
VolumeRUB 1.96M
3435
RUB 0.278116
2.47%
Market CapRUB 109.11M
VolumeRUB 149,294
3438
RUB 0.373389
0.57%
Market CapRUB 109.07M
VolumeRUB 17,304
3437
RUB 0.00000641
0.07%
Market CapRUB 108.88M
VolumeRUB 20,982
3431
RUB 91.11
8.93%
Market CapRUB 108.82M
VolumeRUB 2.26M
3440
RUB 0.01416114
2.91%
Market CapRUB 108.8M
VolumeRUB 40,533
3432
RUB 0.723951
1.18%
Market CapRUB 108.76M
VolumeRUB 14.66M
3441
RUB 0.989436
4.67%
Market CapRUB 108.49M
VolumeRUB 98.31M
3444
RUB 57.33
4.83%
Market CapRUB 108.41M
VolumeRUB 621,283
3443
RUB 0.236182
0%
Market CapRUB 111.83M
VolumeRUB 24,444
3445
Market CapRUB 108.28M
VolumeRUB 6.31M
3446
RUB 0.108273
2.69%
Market CapRUB 108.26M
VolumeRUB 2.13M
3442
RUB 0.108402
2.64%
Market CapRUB 108.08M
VolumeRUB 16.84M
3448
RUB 5.15
0.43%
Market CapRUB 108.05M
VolumeRUB 1.65M
3450
RUB 0.108072
3.47%
Market CapRUB 108.04M
VolumeRUB 1.61M
3451
RUB 0.683942
0%
Market CapRUB 107.84M
VolumeRUB 4,027
3447
RUB 0.02039683
6.77%
Market CapRUB 107.84M
VolumeRUB 9.71M
3449
RUB 6.19
1.66%
Market CapRUB 107.82M
VolumeRUB 5.31M
3452
RUB 12.8
4.29%
Market CapRUB 107.77M
VolumeRUB 903,262
3455
RUB 1.21
0.43%
Market CapRUB 107.56M
VolumeRUB 1.27M
3457
RUB 0.247717
7.00%
Market CapRUB 107.44M
VolumeRUB 128,202
3456
RUB 0.806449
3.65%
Market CapRUB 107.37M
VolumeRUB 5.12M
3453
Market CapRUB 107.33M
VolumeRUB 37.62M
3454
RUB 0.107305
2.79%
Market CapRUB 107.3M
VolumeRUB 19,008
3459
RUB 25.78
4.26%
Market CapRUB 107.13M
VolumeRUB 33.28M
3458
RUB 0.121719
4.27%
Market CapRUB 107.1M
VolumeRUB 861,825
3461
RUB 0.243778
6.21%
Market CapRUB 106.96M
VolumeRUB 66,721
3463
RUB 2.25
0.83%
Market CapRUB 106.88M
VolumeRUB 24,232
Market CapRUB 106.88M
VolumeRUB 1.27M
3460
RUB 1.9
2.28%
Market CapRUB 106.81M
VolumeRUB 9.12M
3462
RUB 0.106888
1.05%
Market CapRUB 106.78M
VolumeRUB 50.32M
3467
RUB 0.106744
13.21%
Market CapRUB 106.74M
VolumeRUB 1.75M
3464
RUB 0.00576322
2.40%
Market CapRUB 106.5M
VolumeRUB 6.84M
3466
RUB 40.04
1.21%
Market CapRUB 106.4M
VolumeRUB 316,199
3465
RUB 0.105934
5.03%
Market CapRUB 106.36M
VolumeRUB 5.67M
3468
RUB 782.37
0.15%
Market CapRUB 106.1M
VolumeRUB 4,250
3469
RUB 8.85
12.51%
Market CapRUB 106.22M
VolumeRUB 5.07M
3475
RUB 0
1.08%
Market CapRUB 106.09M
VolumeRUB 26.31M
3470
RUB 0.165307
0.25%
Market CapRUB 106M
VolumeRUB 3.57M
3474
RUB 0.265568
0.90%
Market CapRUB 105.76M
VolumeRUB 15.04M
3472
RUB 0.266087
0.99%
Market CapRUB 105.66M
VolumeRUB 3,668
3471
RUB 0.186373
8.85%
Market CapRUB 105.53M
VolumeRUB 29.07M
3473
RUB 0.268792
0.56%
Market CapRUB 105.49M
VolumeRUB 2.66M
3477
RUB 0.616102
2.19%
Market CapRUB 105.41M
VolumeRUB 209,578
3478
RUB 0.110359
3.38%
Market CapRUB 105.31M
VolumeRUB 13.31M
3476
RUB 0.110698
1.11%
Market CapRUB 105.22M
VolumeRUB 790,269
3500
RUB 0.360619
3.25%
Market CapRUB 105.19M
VolumeRUB 8.1M
3482
RUB 0.174175
0%
Market CapRUB 105.05M
VolumeRUB 2,713
3483
RUB 0.02853938
2.12%
Market CapRUB 105.04M
VolumeRUB 8,259
3484
RUB 0.00000035
0.29%
Market CapRUB 104.99M
VolumeRUB 573,812
3480
Market CapRUB 104.89M
VolumeRUB 139,175
3486
RUB 0.246658
0.96%
Market CapRUB 104.76M
VolumeRUB 1.88M
3488
RUB 0.867782
0.67%
Market CapRUB 104.63M
VolumeRUB 168,881
3489
RUB 0.467182
4.17%
Market CapRUB 104.52M
VolumeRUB 31.27M
3485
RUB 0.00104402
3.07%
Market CapRUB 104.5M
VolumeRUB 564,968
3491
RUB 0.138543
4.12%
Market CapRUB 104.42M
VolumeRUB 12.65M
3492
RUB 0.00020704
2.13%
Market CapRUB 104.4M
VolumeRUB 462,315
3487
RUB 0.247971
0.60%
Market CapRUB 104.4M
VolumeRUB 328,124
3493
RUB 0.403754
2.76%
Market CapRUB 104.39M
VolumeRUB 15.7M
3499
RUB 0.104315
9.61%
Market CapRUB 104.24M
VolumeRUB 38.18M
Market CapRUB 104.16M
VolumeRUB 486,115
3490
RUB 0.104077
8.27%
Market CapRUB 104.12M
VolumeRUB 948,414
3495
RUB 96.52
0.15%
Market CapRUB 104.11M
VolumeRUB 74,465
3497
RUB 0.710724
7.61%
Market CapRUB 104.06M
VolumeRUB 941,540
3498
RUB 0.791604
2.94%
Market CapRUB 103.93M
VolumeRUB 6.31M
3516
RUB 0.110067
158.55%
Market CapRUB 103.72M
VolumeRUB 129.1M
3399
RUB 0.111873
5.37%
Market CapRUB 111.86M
VolumeRUB 1.75M
3404
Market CapRUB 111.71M
VolumeRUB 397,573

Data provided by Coingecko API