Cadence Protocol (CAD) Live Price

Cadence Protocol logo
CADCadence Protocol
JPY 50.27+0.49%
Market Cap
JPY 1.55B
0.21%
Volume (24)
JPY 41,672,356
0.80%
Circulating Supply
30,871,336 CAD
Issue Date
-

Data provided by Coingecko API

CAD price Statistics

Cadence Protocol Price Today

Cadence Protocol Price
JPY 50.27

Price Change

JPY 0.244017
0.49%
24h Low / 24h High
JPY 49.35 / JPY 52.75

Trading Volume

JPY 41,672,356
0.80%
Volume / Market Cap
0.026901946
Market Dominance
0.00040044755%
Market Rank
#1437

Cadence Protocol Supply

Circulating Supply
30,871,336 CAD
Total Supply
250,000,000 CAD
Max Supply
250,000,000 CAD

Cadence Protocol Market Cap

Market Cap
JPY 1,549,046,200
0.21%

Fully Diluted
Market Cap

JPY 12,544,373,000
0.64%

Cadence Protocol Price Yesterday

Yesterday's Low / High
JPY 50.30325 / JPY 50.69946
Yesterday's Open / Close
JPY 50.30325 / JPY 50.69946
Yesterday's Change
0.46%
Yesterday's Volume
JPY 100,710,190

Cadence Protocol Price History

7d Low / 7d High
JPY 0.27217609 / JPY 0.33242651
30d Low / 30d High
JPY 48.079484 / JPY 51.897234
90d Low / 90d High
JPY 44.007462 / JPY 51.897234
52 Week Low / 52 Week High
JPY 41.125349 / JPY 51.897234
All Time HighMar 26, 2024 (1 months ago)
JPY 64.13
21.68%
All Time LowFeb 8, 2024 (2 months ago)
JPY 14.46
247.35%

Data provided by Coingecko API

CAD to JPY converter

Cadence Protocol
Cadence ProtocolCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cadence Protocol Price Chart (CAD to JPY)

CADJPY by TradingView

Cadence Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Cadence Protocol Historical Price Data (JPY)

Date
4/26/2024
JPY 48.59484
JPY 0
JPY 51.897234
JPY 48.079484
4/25/2024
JPY 47.688002
JPY 48.59484
JPY 49.22713
JPY 44.007462
4/24/2024
JPY 47.378918
JPY 47.688002
JPY 48.291064
JPY 44.605801
4/23/2024
JPY 46.614733
JPY 47.378918
JPY 47.864381
JPY 44.359769
4/22/2024
JPY 42.21758
JPY 46.614733
JPY 46.951855
JPY 42.082915
4/21/2024
JPY 43.682468
JPY 42.21758
JPY 44.072792
JPY 42.307614
4/20/2024
JPY 41.445498
JPY 43.682468
JPY 43.942506
JPY 41.125349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,866
2.05%
Market CapJPY 1.24T
VolumeJPY 23.07B
2
JPY 3,122.77
0.08%
Market CapJPY 380.15B
VolumeJPY 10.92B
4
JPY 588.57
2.42%
Market CapJPY 90.66B
VolumeJPY 741.98M
8
JPY 0.512932
1.60%
Market CapJPY 28.33B
VolumeJPY 861.53M
11
JPY 0.452845
3.25%
Market CapJPY 15.98B
VolumeJPY 332.6M
568
JPY 0.996902
0.41%
Market CapJPY 70.41M
VolumeJPY 462,196

Data provided by Coingecko API

More Cryptocurrencies

1434
JPY 15.49
6.61%
Market CapJPY 1.56B
VolumeJPY 71.29M
1435
JPY 8.05
1.85%
Market CapJPY 1.55B
VolumeJPY 25M
1436
JPY 0.134134
15.74%
Market CapJPY 1.55B
VolumeJPY 84.96M
1438
JPY 5,159.51
7.55%
Market CapJPY 1.54B
VolumeJPY 18.41M
1439
JPY 132.27
2.56%
Market CapJPY 1.54B
VolumeJPY 23.17M

Data provided by Coingecko API