Cadence Protocol (CAD) Live Price

Cadence Protocol logo
CADCadence Protocol
JPY 0.541344 0.00%
Market Cap
JPY 16.98M
0%
Volume (24)
JPY 20,359
7.67%
Circulating Supply
31,371,565 CAD
Issue Date
-

Data provided by Coingecko API

CAD price Statistics

Cadence Protocol Price Today

Cadence Protocol Price
JPY 0.541344

Trading Volume

JPY 20,359
7.67%
Volume / Market Cap
0.0011987997
Market Dominance
0.000003059504%
Market Rank
#6374

Cadence Protocol Supply

Circulating Supply
31,371,565 CAD
Total Supply
250,000,000 CAD
Max Supply
250,000,000 CAD

Cadence Protocol Market Cap

Market Cap
JPY 16,982,820

Fully Diluted
Market Cap

JPY 135,336,090
3.99%

Cadence Protocol Price Yesterday

Yesterday's Low / High
JPY 0.54134438 / JPY 0.58628409
Yesterday's Open / Close
JPY 0.54134438 / JPY 0.58628409
Yesterday's Change
3.99%
Yesterday's Volume
JPY 20,358.879

Cadence Protocol Price History

7d Low / 7d High
JPY 0.0025706358 / JPY 0.0042004633
30d Low / 30d High
JPY 0.39875991 / JPY 0.65259448
90d Low / 90d High
JPY 0.39875991 / JPY 0.65259448
52 Week Low / 52 Week High
JPY 0.39875991 / JPY 0.65259448
All Time HighMar 26, 2024 (10 months ago)
JPY 64.13
99.16%
All Time LowJan 4, 2025 (23 days ago)
JPY 0.176832
206.13%

Data provided by Coingecko API

CAD to JPY converter

Cadence Protocol
Cadence ProtocolCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cadence Protocol Price Chart (CAD to JPY)

CADJPY by TradingView

Cadence Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Cadence Protocol Historical Price Data (JPY)

Date
1/21/2025
JPY 0.450666
JPY 0
JPY 0.652594
JPY 0.39876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,241
4.59%
Market CapJPY 1.99T
VolumeJPY 39.37B
2
JPY 3,133.67
6.29%
Market CapJPY 378.86B
VolumeJPY 21.13B
3
JPY 2.93
6.31%
Market CapJPY 169.66B
VolumeJPY 5.41B
5
JPY 231.71
10.40%
Market CapJPY 113.03B
VolumeJPY 7.03B
6
JPY 653.91
5.09%
Market CapJPY 95.39B
VolumeJPY 939.24M
8
JPY 0.320989
9.26%
Market CapJPY 47.58B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

6303
JPY 0.0000433
6.24%
Market CapJPY 18.22M
VolumeJPY 396
6304
JPY 0.0000183
3.77%
Market CapJPY 18.3M
VolumeJPY 71,101
6305
JPY 0.00000087
36.44%
Market CapJPY 18.27M
VolumeJPY 6.72M
6306
JPY 0.01827454
22.72%
Market CapJPY 18.27M
VolumeJPY 6.56M
6313
JPY 1.83
13.40%
Market CapJPY 18.27M
VolumeJPY 122,655
6307
JPY 0.00182647
27.08%
Market CapJPY 18.26M
VolumeJPY 291,228
6308
JPY 0.00005496
0%
Market CapJPY 18.46M
VolumeJPY 0
6316
JPY 0.01824653
10.64%
Market CapJPY 18.25M
VolumeJPY 22,229
6309
JPY 0.086016
0%
Market CapJPY 18.27M
VolumeJPY 0
6310
JPY 0.01819339
1.31%
Market CapJPY 18.2M
VolumeJPY 14.92M
6311
JPY 0.080533
0.52%
Market CapJPY 18.18M
VolumeJPY 15,957
6312
JPY 0.01886845
15.26%
Market CapJPY 18.18M
VolumeJPY 265,868
6314
JPY 7.71
23.18%
Market CapJPY 18.15M
VolumeJPY 135,447
6315
JPY 0.01941366
12.57%
Market CapJPY 18.15M
VolumeJPY 209,808
6317
JPY 0.01818634
8.11%
Market CapJPY 18.14M
VolumeJPY 956,675
6319
JPY 0.01857784
1.06%
Market CapJPY 18.12M
VolumeJPY 8.8M
6318
Market CapJPY 18.12M
VolumeJPY 2.11M
6320
JPY 0.00004306
26.98%
Market CapJPY 18.12M
VolumeJPY 743,728
6321
JPY 0.01812661
12.96%
Market CapJPY 18.12M
VolumeJPY 109,332
6322
Market CapJPY 18.13M
VolumeJPY 2,914
6323
JPY 0.02898573
24.86%
Market CapJPY 18.09M
VolumeJPY 339,832
6324
JPY 0.01854502
12.24%
Market CapJPY 18.08M
VolumeJPY 333,447
6325
JPY 0.01807227
14.06%
Market CapJPY 18.07M
VolumeJPY 729,151
6326
JPY 0.01807355
20.98%
Market CapJPY 18.07M
VolumeJPY 2.29M
6327
JPY 0.148666
12.99%
Market CapJPY 18.06M
VolumeJPY 15.76M
6328
JPY 0.01945812
9.89%
Market CapJPY 18.04M
VolumeJPY 126,741
6329
JPY 0.01798951
3.69%
Market CapJPY 17.99M
VolumeJPY 1,519
6333
JPY 0.01898978
18.43%
Market CapJPY 18.03M
VolumeJPY 442,672
6330
JPY 0.01801323
15.07%
Market CapJPY 18.01M
VolumeJPY 151,073
6331
JPY 0.34031
11.87%
Market CapJPY 18M
VolumeJPY 72,639
6332
JPY 0.01094654
10.22%
Market CapJPY 17.98M
VolumeJPY 5,621
6334
JPY 0.00815397
1.39%
Market CapJPY 17.94M
VolumeJPY 19.97M
6335
JPY 0.01791672
0.60%
Market CapJPY 17.92M
VolumeJPY 743
6336
JPY 0.00397991
16.76%
Market CapJPY 17.91M
VolumeJPY 89,069
6337
JPY 0.01789973
7.70%
Market CapJPY 17.9M
VolumeJPY 238,792
6338
JPY 0.740434
0%
Market CapJPY 17.87M
VolumeJPY 16,117
6339
JPY 2.38
1.02%
Market CapJPY 17.83M
VolumeJPY 251,784
6131
JPY 0.328073
67.22%
Market CapJPY 17.82M
VolumeJPY 640,275
6340
JPY 0.01785573
13.85%
Market CapJPY 17.82M
VolumeJPY 15.64M
6343
JPY 0.273752
0.39%
Market CapJPY 17.78M
VolumeJPY 4,654
6346
JPY 0.01782594
56.47%
Market CapJPY 17.76M
VolumeJPY 33.53M
6341
JPY 0.02565724
0%
Market CapJPY 17.74M
VolumeJPY 20,022
6366
JPY 0.01847017
17.16%
Market CapJPY 17.75M
VolumeJPY 5.77M
6342
JPY 0.292093
7.73%
Market CapJPY 17.72M
VolumeJPY 6.88M
6298
JPY 0.03923613
1.22%
Market CapJPY 17.72M
VolumeJPY 2.24M
6355
JPY 0.00176943
5.10%
Market CapJPY 17.69M
VolumeJPY 9,959
6344
JPY 72.6
0.35%
Market CapJPY 17.65M
VolumeJPY 5,146
6345
JPY 17.61
0%
Market CapJPY 17.61M
VolumeJPY 52,965
6347
JPY 0.01763427
41.44%
Market CapJPY 17.6M
VolumeJPY 2.18M
6348
JPY 0.02859668
0.20%
Market CapJPY 17.6M
VolumeJPY 416,580
6349
JPY 0.01760102
4.00%
Market CapJPY 17.6M
VolumeJPY 543,742
6350
JPY 10.87
0.36%
Market CapJPY 17.59M
VolumeJPY 97,301
6351
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6352
JPY 0.537923
0%
Market CapJPY 17.56M
VolumeJPY 787
6353
JPY 0.02929149
4.89%
Market CapJPY 17.57M
VolumeJPY 222,954
6354
JPY 0.01754553
6.55%
Market CapJPY 17.55M
VolumeJPY 58,427
6356
JPY 0.01752814
25.48%
Market CapJPY 17.53M
VolumeJPY 234,118
6358
JPY 0.813108
0.10%
Market CapJPY 17.52M
VolumeJPY 379,586
6359
JPY 0.04838037
0.95%
Market CapJPY 17.51M
VolumeJPY 22.65M
6360
JPY 0.164319
5.47%
Market CapJPY 17.51M
VolumeJPY 3,900
6361
JPY 0.145905
0%
Market CapJPY 17.48M
VolumeJPY 17,958
6362
JPY 0.01741858
14.75%
Market CapJPY 17.43M
VolumeJPY 200,300
6363
JPY 0.01736273
15.96%
Market CapJPY 17.36M
VolumeJPY 239,311
6365
JPY 0.216441
0.09%
Market CapJPY 17.37M
VolumeJPY 22,678
6367
JPY 0.077977
8.89%
Market CapJPY 17.33M
VolumeJPY 37,170
6368
JPY 0.01731747
12.61%
Market CapJPY 17.32M
VolumeJPY 113,782
6369
JPY 0.00004119
12.06%
Market CapJPY 17.31M
VolumeJPY 258,925
6364
JPY 0.01728335
7.65%
Market CapJPY 17.28M
VolumeJPY 257,282
6370
JPY 0.773402
0.88%
Market CapJPY 17.17M
VolumeJPY 33,381
6371
JPY 0.01725259
27.77%
Market CapJPY 17.1M
VolumeJPY 1.43M
6372
JPY 0.171024
6.82%
Market CapJPY 17.1M
VolumeJPY 23,259
6373
JPY 0.01789978
11.71%
Market CapJPY 17.1M
VolumeJPY 874,602
6387
JPY 0.647099
5.47%
Market CapJPY 17.09M
VolumeJPY 35,565
6375
JPY 0.541344
0%
Market CapJPY 16.98M
VolumeJPY 20,359
6376
JPY 0.00000004
0%
Market CapJPY 17.16M
VolumeJPY 1,983
6377
JPY 0.01774595
8.02%
Market CapJPY 17.03M
VolumeJPY 43,727
6357
JPY 0.01702473
17.27%
Market CapJPY 17.02M
VolumeJPY 49.42M
6378
JPY 0.343464
0%
Market CapJPY 17.17M
VolumeJPY 7,312
6379
JPY 0.21244
6.36%
Market CapJPY 17.01M
VolumeJPY 9.21M
6380
JPY 0.01701013
2.04%
Market CapJPY 17.01M
VolumeJPY 115,168
6381
JPY 0.01787609
0%
Market CapJPY 16.98M
VolumeJPY 4,718
6382
JPY 0.01706164
13.81%
Market CapJPY 17M
VolumeJPY 733,769
6383
JPY 0.00004039
5.75%
Market CapJPY 16.99M
VolumeJPY 9,026
6384
JPY 1.006
10.36%
Market CapJPY 16.97M
VolumeJPY 256,367
6385
JPY 0.01699409
9.97%
Market CapJPY 16.98M
VolumeJPY 1.15M
6400
JPY 0.01697373
11.65%
Market CapJPY 16.97M
VolumeJPY 296,977
6386
JPY 0.01695517
5.33%
Market CapJPY 16.96M
VolumeJPY 1.66M
6391
Market CapJPY 16.94M
VolumeJPY 46,511
6240
JPY 0.01692977
32.90%
Market CapJPY 16.93M
VolumeJPY 3.2M
6388
JPY 0.00004021
0.10%
Market CapJPY 16.92M
VolumeJPY 14,592
6389
JPY 1.81
2.38%
Market CapJPY 16.9M
VolumeJPY 26,872
6390
JPY 0.01697613
4.40%
Market CapJPY 16.9M
VolumeJPY 101,498
6392
JPY 0.096773
0.02%
Market CapJPY 16.88M
VolumeJPY 8,345
6393
JPY 0.01711784
12.11%
Market CapJPY 16.88M
VolumeJPY 86,572
6394
JPY 0.01688252
2.62%
Market CapJPY 16.88M
VolumeJPY 1.93M
6401
JPY 0.01751167
8.59%
Market CapJPY 16.88M
VolumeJPY 1.81M
6395
JPY 0.00018278
20.71%
Market CapJPY 16.86M
VolumeJPY 103,598
Market CapJPY 16.87M
VolumeJPY 11,580
6398
JPY 0.02810622
8.74%
Market CapJPY 16.81M
VolumeJPY 194,848
6303
JPY 0.0000433
6.24%
Market CapJPY 18.22M
VolumeJPY 396
6304
JPY 0.0000183
3.77%
Market CapJPY 18.3M
VolumeJPY 71,101

Data provided by Coingecko API