ForgeAI (FORGE) Live Price

ForgeAI logo
FORGEForgeAI
RUB 1.15+ 12.60%
Market Cap
RUB 28.67M
12.58%
Volume (24)
RUB 327,462
47.35%
Circulating Supply
24,999,850 FORGE
Issue Date
-

Data provided by Coingecko API

FORGE price Statistics

ForgeAI Price Today

ForgeAI Price
RUB 1.15

Price Change

RUB 0.128353
12.60%
24h Low / 24h High
RUB 0.985089 / RUB 1.17

Trading Volume

RUB 327,462
47.35%
Volume / Market Cap
0.011421878
Market Dominance
0.000011842414%
Market Rank
#5099

ForgeAI Supply

Circulating Supply
24,999,850.107 FORGE
Total Supply
99,999,850.107 FORGE
Max Supply
100,000,000 FORGE

ForgeAI Market Cap

Market Cap
RUB 28,669,715
12.58%

Fully Diluted
Market Cap

RUB 114,679,380
1.23%

ForgeAI Price Yesterday

Yesterday's Low / High
RUB 1.1176418 / RUB 1.1481529
Yesterday's Open / Close
RUB 1.1481529 / RUB 1.1176418
Yesterday's Change
1.51%
Yesterday's Volume
RUB 1,421,666.8

ForgeAI Price History

7d Low / 7d High
RUB 0.010558634 / RUB 0.021112969
30d Low / 30d High
RUB 0.83267993 / RUB 1.1633338
90d Low / 90d High
RUB 0.83267993 / RUB 1.562452
52 Week Low / 52 Week High
RUB 0.83267993 / RUB 1.6901164
All Time HighNov 17, 2025 (9 days ago)
RUB 2.13
46.00%
All Time LowNov 25, 2025 (1 days ago)
RUB 0.758322
51.81%

Data provided by Coingecko API

FORGE to RUB converter

ForgeAI
ForgeAIFORGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ForgeAI Price Chart (FORGE to RUB)

FORGERUB by TradingView

ForgeAI Exchanges

Instant crypto to crypto exchange coming soon!

ForgeAI Historical Price Data (RUB)

Date
11/26/2025
RUB 0.978715
RUB 0
RUB 1.163334
RUB 0.978715
11/25/2025
RUB 1.403392
RUB 0.978715
RUB 1.448262
RUB 0.83268
11/24/2025
RUB 1.128616
RUB 1.403392
RUB 1.562452
RUB 1.096264
11/23/2025
RUB 1.175821
RUB 1.128616
RUB 1.235878
RUB 1.130108
11/22/2025
RUB 1.349075
RUB 1.175821
RUB 1.364488
RUB 1.165746
11/21/2025
RUB 1.477534
RUB 1.349075
RUB 1.488337
RUB 1.062637
11/20/2025
RUB 1.405284
RUB 1.477534
RUB 1.690116
RUB 1.37898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 19 minutes and 51 seconds

Explore Our Other Products for FORGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,036
4.47%
Market CapRUB 1.82T
VolumeRUB 75.28B
2
RUB 3,032.83
3.53%
Market CapRUB 366.31B
VolumeRUB 21.89B
4
RUB 2.21
1.62%
Market CapRUB 133.38B
VolumeRUB 3.89B
5
RUB 895.56
4.03%
Market CapRUB 123.4B
VolumeRUB 1.68B
6
RUB 142.56
3.20%
Market CapRUB 79.76B
VolumeRUB 6.09B
10
RUB 0.153966
2.31%
Market CapRUB 23.4B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

5004
RUB 824.37
0%
Market CapRUB 31.19M
VolumeRUB 421
5006
RUB 0.134999
2.25%
Market CapRUB 30.58M
VolumeRUB 11,923
5005
RUB 0.03412133
16.47%
Market CapRUB 30.53M
VolumeRUB 14.1M
5007
RUB 0.03394341
3.29%
Market CapRUB 30.52M
VolumeRUB 163,760
5009
RUB 0.0038956
12.14%
Market CapRUB 30.51M
VolumeRUB 2.22M
5008
RUB 0.00030475
1.67%
Market CapRUB 30.51M
VolumeRUB 22,762
4999
RUB 0.0277314
1.92%
Market CapRUB 30.51M
VolumeRUB 40,754
5010
RUB 0.03901417
6.78%
Market CapRUB 30.49M
VolumeRUB 23,432
5011
RUB 23.29
0.65%
Market CapRUB 30.47M
VolumeRUB 6,373
5013
Market CapRUB 30.43M
VolumeRUB 61,086
5014
RUB 0.03041829
0.89%
Market CapRUB 30.42M
VolumeRUB 652
5015
RUB 0.096104
2.74%
Market CapRUB 30.39M
VolumeRUB 3,718
5012
RUB 0.03035785
2.68%
Market CapRUB 30.36M
VolumeRUB 5,935
5017
RUB 0.115057
0.46%
Market CapRUB 30.29M
VolumeRUB 10,710
5016
RUB 0.0000003
4.79%
Market CapRUB 30.29M
VolumeRUB 6.83M
5019
RUB 9.48
9.96%
Market CapRUB 30.26M
VolumeRUB 1.92M
5018
RUB 0.097945
0.35%
Market CapRUB 30.26M
VolumeRUB 1.35M
5021
RUB 0.03037411
0.41%
Market CapRUB 30.23M
VolumeRUB 19.38M
5022
RUB 0.501749
0%
Market CapRUB 30.25M
VolumeRUB 151
5024
Market CapRUB 30.21M
VolumeRUB 1.84M
5025
RUB 0.03019545
7.84%
Market CapRUB 30.2M
VolumeRUB 1.47M
5023
RUB 21.31
2.95%
Market CapRUB 30.19M
VolumeRUB 0
5020
RUB 0.00003696
2.41%
Market CapRUB 30.15M
VolumeRUB 5.67M
5028
RUB 0.715094
3.87%
Market CapRUB 30.12M
VolumeRUB 29,155
5029
RUB 0.441849
0.17%
Market CapRUB 30.12M
VolumeRUB 19.84M
5026
Market CapRUB 30.11M
VolumeRUB 3,237
5027
RUB 0.03323221
9.16%
Market CapRUB 30.08M
VolumeRUB 10.02M
4963
RUB 0
82.98%
Market CapRUB 30.06M
VolumeRUB 971,973
5030
RUB 0.03003594
0.23%
Market CapRUB 30.03M
VolumeRUB 140,859
5031
RUB 0.0278237
0.22%
Market CapRUB 30.01M
VolumeRUB 205,713
5032
RUB 1,708.18
2.59%
Market CapRUB 29.94M
VolumeRUB 1.74M
5034
RUB 0.00729945
2.99%
Market CapRUB 29.93M
VolumeRUB 4.52M
5033
RUB 0.299003
0.86%
Market CapRUB 29.9M
VolumeRUB 70,183
5035
RUB 0.061259
0.45%
Market CapRUB 29.9M
VolumeRUB 451,137
5036
RUB 0.203048
0%
Market CapRUB 30.67M
VolumeRUB 2,041
5037
RUB 1.66
2.95%
Market CapRUB 29.88M
VolumeRUB 932,685
5038
RUB 0.04167067
2.55%
Market CapRUB 29.85M
VolumeRUB 1.11M
5039
RUB 0.503747
6.03%
Market CapRUB 29.85M
VolumeRUB 154
5040
RUB 0.02979546
1.39%
Market CapRUB 29.8M
VolumeRUB 96,654
5042
RUB 0.838799
1.83%
Market CapRUB 29.75M
VolumeRUB 11.99M
5041
RUB 0.03025374
5.85%
Market CapRUB 29.75M
VolumeRUB 1.75M
5047
RUB 0.02972676
9.95%
Market CapRUB 29.73M
VolumeRUB 32.4M
5045
RUB 0.03133257
3.13%
Market CapRUB 29.7M
VolumeRUB 7,115
Market CapRUB 29.68M
VolumeRUB 23,241
5049
RUB 0.02966132
2.35%
Market CapRUB 29.66M
VolumeRUB 2,378
5048
RUB 0.03752447
1.86%
Market CapRUB 29.64M
VolumeRUB 236
5046
RUB 0.113308
3.49%
Market CapRUB 29.63M
VolumeRUB 457,893
5051
RUB 0.02957799
2.36%
Market CapRUB 29.58M
VolumeRUB 1,336
5043
RUB 0.02954393
0.47%
Market CapRUB 29.54M
VolumeRUB 1.75M
5052
RUB 0.02966176
0.41%
Market CapRUB 29.66M
VolumeRUB 29,662
5053
Market CapRUB 29.51M
VolumeRUB 922
5054
RUB 78.17
0.26%
Market CapRUB 29.51M
VolumeRUB 916,114
Market CapRUB 29.5M
VolumeRUB 11.79M
5050
RUB 0.02948212
1.20%
Market CapRUB 29.48M
VolumeRUB 407,828
5044
RUB 0.099641
28.39%
Market CapRUB 29.46M
VolumeRUB 3.82M
5065
RUB 0.03005871
0.04%
Market CapRUB 29.46M
VolumeRUB 46,719
5056
RUB 6.47
0%
Market CapRUB 29.63M
VolumeRUB 89
Market CapRUB 29.46M
VolumeRUB 988,219
5055
RUB 0.067674
5.84%
Market CapRUB 29.43M
VolumeRUB 23,251
5059
RUB 0.02941688
0%
Market CapRUB 29.42M
VolumeRUB 8,088
5060
RUB 0.02941128
8.07%
Market CapRUB 29.41M
VolumeRUB 134,656
5057
RUB 0.0477965
0.17%
Market CapRUB 29.38M
VolumeRUB 14,076
5061
RUB 0.02936429
7.19%
Market CapRUB 29.36M
VolumeRUB 13,112
5063
RUB 0.085174
5.82%
Market CapRUB 29.35M
VolumeRUB 113,193
5067
Market CapRUB 29.35M
VolumeRUB 101,284
5093
RUB 0.372614
6.04%
Market CapRUB 29.33M
VolumeRUB 1.07M
5062
RUB 0.03006646
1.30%
Market CapRUB 29.31M
VolumeRUB 4,310
5058
RUB 0.02928596
14.37%
Market CapRUB 29.28M
VolumeRUB 652,690
5068
RUB 0.09744
1.82%
Market CapRUB 29.27M
VolumeRUB 978,571
5073
RUB 0.02518297
0.30%
Market CapRUB 29.25M
VolumeRUB 6.47M
5071
RUB 0.051693
5.43%
Market CapRUB 29.24M
VolumeRUB 38,373
5072
RUB 0.414279
0.16%
Market CapRUB 29.24M
VolumeRUB 62,377
5074
RUB 2.93
0.01%
Market CapRUB 29.34M
VolumeRUB 217
5075
RUB 5.83
0.18%
Market CapRUB 29.19M
VolumeRUB 905,174
5076
RUB 0.583103
4.47%
Market CapRUB 29.16M
VolumeRUB 19,609
5069
RUB 1.39
0.78%
Market CapRUB 29.15M
VolumeRUB 4.09M
5077
RUB 2.79
0.01%
Market CapRUB 29.11M
VolumeRUB 235
5070
RUB 0.0330935
9.53%
Market CapRUB 29.1M
VolumeRUB 270,260
5066
RUB 0.292395
1.32%
Market CapRUB 29.1M
VolumeRUB 1.97M
5078
RUB 0.02908706
7.29%
Market CapRUB 29.07M
VolumeRUB 149,561
5080
RUB 0.055015
0%
Market CapRUB 29.93M
VolumeRUB 3,863
5081
RUB 0.054503
0.37%
Market CapRUB 29.06M
VolumeRUB 3.6M
5079
RUB 0.02936246
10.97%
Market CapRUB 29.05M
VolumeRUB 150,707
5082
RUB 17.38
0.82%
Market CapRUB 29.05M
VolumeRUB 326
Market CapRUB 29.02M
VolumeRUB 4.32M
5084
RUB 0.310376
3.58%
Market CapRUB 29.01M
VolumeRUB 117
5085
RUB 0.03487185
2.29%
Market CapRUB 29M
VolumeRUB 978,236
5088
RUB 0.0000017
3.54%
Market CapRUB 28.99M
VolumeRUB 4,554
5090
RUB 0.02895004
2.92%
Market CapRUB 28.95M
VolumeRUB 297
5089
RUB 0.00006888
1.77%
Market CapRUB 28.94M
VolumeRUB 69,922
5092
RUB 0.512296
0.86%
Market CapRUB 28.89M
VolumeRUB 11,575
5091
RUB 0.175572
0.50%
Market CapRUB 28.89M
VolumeRUB 107.14M
5094
RUB 0.01545903
0%
Market CapRUB 28.85M
VolumeRUB 150,092
5098
RUB 0.095996
1.68%
Market CapRUB 28.8M
VolumeRUB 2.43M
5095
RUB 0.02351718
1.20%
Market CapRUB 28.77M
VolumeRUB 2.76M
5096
RUB 0.02876391
7.16%
Market CapRUB 28.76M
VolumeRUB 463,189
5104
RUB 0.02872874
35.77%
Market CapRUB 28.73M
VolumeRUB 43.65M
5100
RUB 1.76
61.08%
Market CapRUB 28.73M
VolumeRUB 27,841
5121
RUB 0.24205
3.27%
Market CapRUB 28.72M
VolumeRUB 5.91M
5004
RUB 824.37
0%
Market CapRUB 31.19M
VolumeRUB 421
5006
RUB 0.134999
2.25%
Market CapRUB 30.58M
VolumeRUB 11,923

Data provided by Coingecko API