Dollar Cost Average (DCA) Live Price

Dollar Cost Average logo
DCADollar Cost Average
RUB 0.124486 -4.68%
Market Cap
RUB 124.48M
4.67%
Volume (24)
RUB 493,813
1.63%
Circulating Supply
999,991,040 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

Dollar Cost Average Price Today

Dollar Cost Average Price
RUB 0.124486

Price Change

RUB -0.0061088035
4.68%
24h Low / 24h High
RUB 0.123068 / RUB 0.130615

Trading Volume

RUB 493,813
1.63%
Volume / Market Cap
0.0039668639
Market Dominance
0.000037931238%
Market Rank
#3703

Dollar Cost Average Supply

Circulating Supply
999,991,041.715 DCA
Total Supply
999,991,041.715 DCA
Max Supply
1,000,000,000 DCA

Dollar Cost Average Market Cap

Market Cap
RUB 124,484,480
4.67%

Fully Diluted
Market Cap

RUB 124,484,480
4.28%

Dollar Cost Average Price Yesterday

Yesterday's Low / High
RUB 0.1294922 / RUB 0.13061516
Yesterday's Open / Close
RUB 0.13061516 / RUB 0.1294922
Yesterday's Change
4.28%
Yesterday's Volume
RUB 6,507,616.8

Dollar Cost Average Price History

7d Low / 7d High
RUB 0.0010812255 / RUB 0.0015886482
30d Low / 30d High
RUB 0.099329164 / RUB 0.13061516
90d Low / 90d High
RUB 0.089242271 / RUB 0.13061516
52 Week Low / 52 Week High
RUB 0.089242271 / RUB 0.13061516
All Time HighSep 20, 2025 (15 days ago)
RUB 0.251748
50.83%
All Time LowSep 10, 2025 (25 days ago)
RUB 0.03055398
305.12%

Data provided by Coingecko API

DCA to RUB converter

Dollar Cost Average
Dollar Cost AverageDCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dollar Cost Average Price Chart (DCA to RUB)

DCARUB by TradingView

Dollar Cost Average Exchanges

Instant crypto to crypto exchange coming soon!

Dollar Cost Average Historical Price Data (RUB)

Date
10/4/2025
RUB 0.102619
RUB 0
RUB 0.130615
RUB 0.102619
10/3/2025
RUB 0.097167
RUB 0.102619
RUB 0.104859
RUB 0.09078
10/2/2025
RUB 0.097135
RUB 0.097167
RUB 0.107532
RUB 0.089242
10/1/2025
RUB 0.1026
RUB 0.097135
RUB 0.105146
RUB 0.095791
9/30/2025
RUB 0.114002
RUB 0.1026
RUB 0.116046
RUB 0.099901
9/29/2025
RUB 0.12182
RUB 0.114002
RUB 0.126669
RUB 0.107613
9/28/2025
RUB 0.12104
RUB 0.12182
RUB 0.121203
RUB 0.115252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 13 minutes and 5 seconds

Explore Our Other Products for DCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,154
0.66%
Market CapRUB 2.45T
VolumeRUB 70.57B
2
RUB 4,506.67
0.33%
Market CapRUB 543.95B
VolumeRUB 39.15B
3
RUB 2.96
0.22%
Market CapRUB 177.27B
VolumeRUB 5.07B
5
RUB 1,160.57
0.72%
Market CapRUB 161.53B
VolumeRUB 2.42B
6
RUB 227.92
0.10%
Market CapRUB 124.29B
VolumeRUB 7B
9
RUB 0.252591
0.81%
Market CapRUB 38.2B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3701
RUB 0.121678
44.52%
Market CapRUB 124.47M
VolumeRUB 19.5M
3702
RUB 0.00000034
0.19%
Market CapRUB 124.42M
VolumeRUB 13,116
3704
RUB 6.1
3.89%
Market CapRUB 124.37M
VolumeRUB 170,834
3705
RUB 0.287113
33.03%
Market CapRUB 124.34M
VolumeRUB 108
3706
RUB 0.094239
10.68%
Market CapRUB 124.32M
VolumeRUB 496,423
Market CapRUB 122.84M
VolumeRUB 3,162
3708
RUB 0.407256
0.00%
Market CapRUB 123.98M
VolumeRUB 9.57M
3709
RUB 6.94
5.33%
Market CapRUB 123.93M
VolumeRUB 3.81M
Market CapRUB 123.9M
VolumeRUB 3.29M
3711
RUB 0.112685
1.10%
Market CapRUB 123.87M
VolumeRUB 594,058
3712
RUB 0.604345
0.96%
Market CapRUB 123.8M
VolumeRUB 5.65M
3714
RUB 0.12864
4.09%
Market CapRUB 123.74M
VolumeRUB 1.13M
3715
RUB 0.107598
0.65%
Market CapRUB 123.69M
VolumeRUB 930,485
3717
RUB 723.08
0.73%
Market CapRUB 123.63M
VolumeRUB 396,784
3718
RUB 12.42
0.29%
Market CapRUB 123.62M
VolumeRUB 744,071
3720
RUB 0.02867522
6.88%
Market CapRUB 123.61M
VolumeRUB 1.69M
3719
RUB 0.123511
0.17%
Market CapRUB 123.48M
VolumeRUB 4.92M
3698
RUB 32.47
10.61%
Market CapRUB 123.4M
VolumeRUB 3.99M
3722
RUB 0.124636
2.87%
Market CapRUB 123.36M
VolumeRUB 906,730
3723
RUB 0.07622
1.70%
Market CapRUB 123.19M
VolumeRUB 1.9M
3724
RUB 0.12328
11.20%
Market CapRUB 123.17M
VolumeRUB 5M
3721
RUB 0.123137
24.22%
Market CapRUB 123.12M
VolumeRUB 121.54M
Market CapRUB 122.91M
VolumeRUB 1.41M
3726
RUB 47.49
0.14%
Market CapRUB 122.9M
VolumeRUB 11.36M
3713
RUB 0.00176605
2.09%
Market CapRUB 122.6M
VolumeRUB 4.72M
3727
Market CapRUB 122.54M
VolumeRUB 1.88M
3728
RUB 0.02094074
4.39%
Market CapRUB 122.19M
VolumeRUB 3.13M
3729
RUB 6.01
0.71%
Market CapRUB 122M
VolumeRUB 319
3730
RUB 0.26475
0.17%
Market CapRUB 121.93M
VolumeRUB 23.26M
3731
RUB 0.188094
2.06%
Market CapRUB 121.91M
VolumeRUB 143,697
Market CapRUB 121.74M
VolumeRUB 3.96M
3733
RUB 1.31
2.20%
Market CapRUB 121.72M
VolumeRUB 223,032
3734
RUB 0.122638
0%
Market CapRUB 122.64M
VolumeRUB 7,517
3735
RUB 0.831582
0.91%
Market CapRUB 121.31M
VolumeRUB 353,677
3736
RUB 0.847572
1.67%
Market CapRUB 121.29M
VolumeRUB 13.26M
3737
RUB 0.121196
1.24%
Market CapRUB 121.17M
VolumeRUB 73,663
3738
RUB 0.121163
1.05%
Market CapRUB 121.12M
VolumeRUB 5.96M
3739
RUB 4.65
1.21%
Market CapRUB 121.12M
VolumeRUB 1.7M
3740
RUB 5,787.97
5.03%
Market CapRUB 121.09M
VolumeRUB 66,004
3741
RUB 2,083.49
0.97%
Market CapRUB 120.99M
VolumeRUB 22,606
3577
RUB 0.328079
1.27%
Market CapRUB 120.98M
VolumeRUB 6.63M
3742
RUB 19.79
0.71%
Market CapRUB 120.97M
VolumeRUB 961,462
3743
RUB 2.07
0.94%
Market CapRUB 120.9M
VolumeRUB 46.35M
3744
RUB 1.59
0.56%
Market CapRUB 120.84M
VolumeRUB 8.27M
Market CapRUB 120.8M
VolumeRUB 1.52M
3747
RUB 12.05
0.96%
Market CapRUB 120.49M
VolumeRUB 2.33M
3748
RUB 0.121073
10.39%
Market CapRUB 120.28M
VolumeRUB 925,645
3749
RUB 137.27
2.75%
Market CapRUB 120.27M
VolumeRUB 1.17M
3746
RUB 0.00128503
18.28%
Market CapRUB 120.21M
VolumeRUB 5.62M
3751
RUB 0.120192
11.00%
Market CapRUB 120.14M
VolumeRUB 4.19M
3752
RUB 0.02801388
0%
Market CapRUB 120.61M
VolumeRUB 2,843
Market CapRUB 119.79M
VolumeRUB 231.08M
3753
RUB 0.00001478
2.05%
Market CapRUB 119.7M
VolumeRUB 119,104
Market CapRUB 119.67M
VolumeRUB 2.57M
3757
RUB 0.04737972
2.18%
Market CapRUB 119.62M
VolumeRUB 6.94M
3758
RUB 0.11963
1.24%
Market CapRUB 119.61M
VolumeRUB 1.48M
3759
RUB 0.144226
12.97%
Market CapRUB 119.53M
VolumeRUB 48.39M
3761
Market CapRUB 119.48M
VolumeRUB 2,879
3760
RUB 0.00028391
1.42%
Market CapRUB 119.44M
VolumeRUB 113,627
3762
RUB 0.552002
0.19%
Market CapRUB 119.31M
VolumeRUB 83,629
Market CapRUB 119.06M
VolumeRUB 17,546
Market CapRUB 119.85M
VolumeRUB 763,542
3765
RUB 0.119072
2.52%
Market CapRUB 119.08M
VolumeRUB 237,845
3766
RUB 0.119717
17.84%
Market CapRUB 118.95M
VolumeRUB 3.19M
3767
RUB 0.062921
0.13%
Market CapRUB 118.92M
VolumeRUB 9,057
3769
RUB 921.54
1.53%
Market CapRUB 118.9M
VolumeRUB 571,609
3770
RUB 1.19
1.10%
Market CapRUB 118.82M
VolumeRUB 209,469
3771
RUB 0.716083
0.60%
Market CapRUB 118.79M
VolumeRUB 1.67M
3772
RUB 0.00149157
0.05%
Market CapRUB 118.73M
VolumeRUB 1.71M
3750
RUB 0.118714
0.26%
Market CapRUB 118.71M
VolumeRUB 5.19M
3773
RUB 1.18
1.01%
Market CapRUB 118.63M
VolumeRUB 3.83M
3768
RUB 18.43
0.66%
Market CapRUB 118.54M
VolumeRUB 6.07M
3774
RUB 0.152893
26.54%
Market CapRUB 118.49M
VolumeRUB 20.08M
3775
RUB 0.068695
2.31%
Market CapRUB 118.2M
VolumeRUB 207,245
3776
RUB 0.01179366
0%
Market CapRUB 117.94M
VolumeRUB 28,146
3756
RUB 1.91
2.97%
Market CapRUB 118.17M
VolumeRUB 278.52M
3777
RUB 0.118021
6.17%
Market CapRUB 118.15M
VolumeRUB 42.04M
3778
RUB 0.118064
4.73%
Market CapRUB 117.98M
VolumeRUB 3.79M
3779
RUB 5.94
0%
Market CapRUB 117.7M
VolumeRUB 6
3780
RUB 0.00791014
0.19%
Market CapRUB 117.73M
VolumeRUB 36.55M
3781
RUB 0.557627
1.05%
Market CapRUB 117.59M
VolumeRUB 4.42M
3784
RUB 0.559243
14.00%
Market CapRUB 117.44M
VolumeRUB 21.49M
3782
RUB 0.1174
11.63%
Market CapRUB 117.44M
VolumeRUB 517,378
3785
RUB 18,128.8
0.10%
Market CapRUB 117.41M
VolumeRUB 80.56M
3783
RUB 45.73
3.12%
Market CapRUB 117.21M
VolumeRUB 8.38M
3786
RUB 83.36
0.02%
Market CapRUB 117.21M
VolumeRUB 416,413
3788
RUB 18,797.16
0.27%
Market CapRUB 117.07M
VolumeRUB 39.57M
3787
RUB 0.063437
2.25%
Market CapRUB 116.93M
VolumeRUB 387
3790
RUB 0.199756
1.28%
Market CapRUB 117.01M
VolumeRUB 13.7M
3789
RUB 0.119305
1.47%
Market CapRUB 117M
VolumeRUB 856,387
3791
RUB 0.01424058
12.68%
Market CapRUB 116.97M
VolumeRUB 2.12M
3792
RUB 0.00000012
14.96%
Market CapRUB 116.96M
VolumeRUB 3.26M
3793
RUB 0.227408
6.65%
Market CapRUB 116.91M
VolumeRUB 1.92M
Market CapRUB 116.61M
VolumeRUB 14,610
Market CapRUB 117.56M
VolumeRUB 372,810
3796
RUB 0.308457
0.50%
Market CapRUB 116.7M
VolumeRUB 3,304
3797
RUB 0.116715
0.50%
Market CapRUB 116.67M
VolumeRUB 12.73M
3798
RUB 0.392013
0.93%
Market CapRUB 116.62M
VolumeRUB 115,745
3799
RUB 0.00116528
9.53%
Market CapRUB 116.52M
VolumeRUB 1.34M
3701
RUB 0.121678
44.52%
Market CapRUB 124.47M
VolumeRUB 19.5M
3702
RUB 0.00000034
0.19%
Market CapRUB 124.42M
VolumeRUB 13,116

Data provided by Coingecko API