Satfi ($SATFI) Live Price

Satfi logo
$SATFISatfi
JPY 0.340244 -0.19%
Market Cap
JPY 34.01M
0.23%
Volume (24)
JPY 11,632
10.31%
Circulating Supply
100,000,000 $SATFI
Issue Date
-

Data provided by Coingecko API

$SATFI price Statistics

Satfi Price Today

Satfi Price
JPY 0.340244

Price Change

JPY -0.00063114806
0.19%
24h Low / 24h High
JPY 0.332678 / JPY 0.343665

Trading Volume

JPY 11,631.57
10.31%
Volume / Market Cap
0.00034201591
Market Dominance
0.0000056945823%
Market Rank
#6102

Satfi Supply

Circulating Supply
100,000,000 $SATFI
Total Supply
100,000,000 $SATFI
Max Supply
100,000,000 $SATFI

Satfi Market Cap

Market Cap
JPY 34,008,856
0.23%

Fully Diluted
Market Cap

JPY 34,008,856
1.20%

Satfi Price Yesterday

Yesterday's Low / High
JPY 0.33361974 / JPY 0.33848149
Yesterday's Open / Close
JPY 0.33848149 / JPY 0.33361974
Yesterday's Change
1.25%
Yesterday's Volume
JPY 11,513.4

Satfi Price History

7d Low / 7d High
JPY 0.0020349137 / JPY 0.0022290778
30d Low / 30d High
JPY 0.33033825 / JPY 0.34363742
90d Low / 90d High
JPY 0.31173572 / JPY 0.34363742
52 Week Low / 52 Week High
JPY 0.31173572 / JPY 0.34363742
All Time High7월 9일, 2025 (4 months ago)
JPY 2.68
87.30%
All Time Low10월 17일, 2025 (24 days ago)
JPY 0.308869
10.11%

Data provided by Coingecko API

$SATFI to JPY converter

Satfi
Satfi$SATFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satfi Price Chart ($SATFI to JPY)

$SATFIJPY by TradingView

Satfi Exchanges

Instant crypto to crypto exchange coming soon!

Satfi Historical Price Data (JPY)

Date
2025. 11. 10.
JPY 0.334468
JPY 0
JPY 0.343637
JPY 0.33362
2025. 11. 9.
JPY 0.322377
JPY 0.334468
JPY 0.336796
JPY 0.319638
2025. 11. 8.
JPY 0.329818
JPY 0.322377
JPY 0.330897
JPY 0.319329
2025. 11. 7.
JPY 0.317265
JPY 0.329818
JPY 0.33156
JPY 0.311736
2025. 11. 6.
JPY 0.334437
JPY 0.317265
JPY 0.334437
JPY 0.315648
2025. 11. 5.
JPY 0.324103
JPY 0.334437
JPY 0.336021
JPY 0.313976
2025. 11. 4.
JPY 0.335784
JPY 0.324103
JPY 0.338468
JPY 0.312719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 28 minutes and 44 seconds

Explore Our Other Products for $SATFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,978
0.74%
Market CapJPY 2.13T
VolumeJPY 63.89B
2
JPY 3,628.94
0.38%
Market CapJPY 437.92B
VolumeJPY 29.99B
4
JPY 2.56
6.65%
Market CapJPY 154.07B
VolumeJPY 6.53B
5
JPY 1,004.51
0.57%
Market CapJPY 138.42B
VolumeJPY 1.87B
6
JPY 169.73
1.72%
Market CapJPY 93.98B
VolumeJPY 5.52B
10
JPY 0.184608
1.67%
Market CapJPY 28B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

6105
JPY 0.04539603
3.64%
Market CapJPY 33.89M
VolumeJPY 103,062
6106
JPY 0.00000034
1.13%
Market CapJPY 33.8M
VolumeJPY 3,938
6107
JPY 0.228309
0.03%
Market CapJPY 33.75M
VolumeJPY 46,834
6104
JPY 22,028
0.24%
Market CapJPY 33.83M
VolumeJPY 1.72M
6108
JPY 0.340089
0.18%
Market CapJPY 33.82M
VolumeJPY 11,626
6111
JPY 4.82
2.18%
Market CapJPY 33.75M
VolumeJPY 78,294
6109
JPY 0.01381044
2.16%
Market CapJPY 33.74M
VolumeJPY 35,333
6139
JPY 0.0337141
0.31%
Market CapJPY 33.71M
VolumeJPY 96,204
6110
JPY 152.46
0.36%
Market CapJPY 33.7M
VolumeJPY 217,951
6065
JPY 0.03399232
10.95%
Market CapJPY 33.69M
VolumeJPY 4.52M
6112
JPY 0.03492302
4.49%
Market CapJPY 33.67M
VolumeJPY 116,699
6113
JPY 0.03384839
3.60%
Market CapJPY 33.66M
VolumeJPY 128,440
6114
JPY 0.00035186
40.25%
Market CapJPY 33.64M
VolumeJPY 54,997
6115
JPY 0.067804
2.89%
Market CapJPY 33.63M
VolumeJPY 6M
6116
JPY 0.160942
3.84%
Market CapJPY 33.63M
VolumeJPY 32,216
6133
JPY 0.370147
8.16%
Market CapJPY 33.63M
VolumeJPY 1.82M
6117
JPY 0.12251
0%
Market CapJPY 31.55M
VolumeJPY 0
6101
JPY 0.03362314
31.83%
Market CapJPY 33.62M
VolumeJPY 16.61M
6119
JPY 0.03355452
16.27%
Market CapJPY 33.55M
VolumeJPY 1.26M
6118
JPY 131.68
3.58%
Market CapJPY 33.54M
VolumeJPY 80,399
6120
Market CapJPY 33.51M
VolumeJPY 10.86M
6121
JPY 0.053896
1.13%
Market CapJPY 33.47M
VolumeJPY 420
Market CapJPY 33.47M
VolumeJPY 822
6126
JPY 2.32
1.29%
Market CapJPY 33.42M
VolumeJPY 2,145
6123
JPY 0.03532587
0.95%
Market CapJPY 33.4M
VolumeJPY 179,588
6134
JPY 0.074777
37.36%
Market CapJPY 33.38M
VolumeJPY 33.08M
Market CapJPY 33.37M
VolumeJPY 289,545
6125
JPY 0.33174
0%
Market CapJPY 33.17M
VolumeJPY 1,192
6153
JPY 0.00007928
4.11%
Market CapJPY 33.35M
VolumeJPY 1.28M
6127
JPY 0.03371092
43.75%
Market CapJPY 33.33M
VolumeJPY 2.19M
6128
JPY 0.00000037
1.33%
Market CapJPY 33.33M
VolumeJPY 10.6M
6129
JPY 0.078926
1.28%
Market CapJPY 33.32M
VolumeJPY 60,030
6130
JPY 0.03348124
12.84%
Market CapJPY 33.28M
VolumeJPY 1.08M
6131
JPY 0.00811709
1.50%
Market CapJPY 33.27M
VolumeJPY 75,719
6132
JPY 0.03320874
0.07%
Market CapJPY 33.21M
VolumeJPY 257
6164
Market CapJPY 33.24M
VolumeJPY 0
6135
JPY 0.00234852
2.41%
Market CapJPY 33.2M
VolumeJPY 40,039
6136
JPY 16,706,827
1.25%
Market CapJPY 33.19M
VolumeJPY 456,324
6137
JPY 0.03944575
1.24%
Market CapJPY 33.19M
VolumeJPY 36,493
6138
JPY 0.03372157
0.35%
Market CapJPY 33.19M
VolumeJPY 47,249
6140
JPY 0.03379435
20.00%
Market CapJPY 33.19M
VolumeJPY 20.94M
6141
JPY 1.58
0%
Market CapJPY 33.1M
VolumeJPY 2,336
6158
JPY 0.096642
14.43%
Market CapJPY 33.17M
VolumeJPY 351,307
6142
JPY 0.03317676
5.31%
Market CapJPY 33.12M
VolumeJPY 425,791
6143
JPY 0.051702
0%
Market CapJPY 32.93M
VolumeJPY 101
6144
JPY 0.118978
2.22%
Market CapJPY 33.09M
VolumeJPY 36,461
6145
JPY 3.34
0.76%
Market CapJPY 33.07M
VolumeJPY 61,692
6146
Market CapJPY 33M
VolumeJPY 9,443
6147
JPY 6,288.06
2.06%
Market CapJPY 33.03M
VolumeJPY 27,345
6148
JPY 49.28
2.90%
Market CapJPY 32.94M
VolumeJPY 34,338
6149
JPY 0.03293842
2.71%
Market CapJPY 32.94M
VolumeJPY 2,092
6150
JPY 0.00044466
0.10%
Market CapJPY 33M
VolumeJPY 12,386
6151
JPY 0.03304967
3.04%
Market CapJPY 32.99M
VolumeJPY 299,651
6199
JPY 0.03296296
4.51%
Market CapJPY 32.96M
VolumeJPY 274,867
6152
JPY 0.052509
2.60%
Market CapJPY 32.95M
VolumeJPY 141,151
Market CapJPY 32.89M
VolumeJPY 6.47M
6155
JPY 0.03252285
0%
Market CapJPY 32.52M
VolumeJPY 430,167
6095
JPY 0.01405389
19.15%
Market CapJPY 32.88M
VolumeJPY 15.72M
6181
Market CapJPY 32.87M
VolumeJPY 3,763
6156
JPY 0.00020979
6.71%
Market CapJPY 32.87M
VolumeJPY 13.36M
6157
Market CapJPY 32.85M
VolumeJPY 172,428
6159
JPY 8.78
0.11%
Market CapJPY 32.81M
VolumeJPY 38,613
6160
JPY 0.00000052
1.72%
Market CapJPY 32.72M
VolumeJPY 4,138
6177
JPY 0.00032821
11.80%
Market CapJPY 32.75M
VolumeJPY 343,593
Market CapJPY 32.74M
VolumeJPY 1.37M
6162
JPY 0.03361326
6.83%
Market CapJPY 32.73M
VolumeJPY 819,990
6178
JPY 0.0337136
1.20%
Market CapJPY 32.73M
VolumeJPY 19.6M
6163
Market CapJPY 32.72M
VolumeJPY 224,185
6165
JPY 0.03275855
0.18%
Market CapJPY 32.7M
VolumeJPY 112,735
6166
JPY 0.03301437
8.48%
Market CapJPY 32.69M
VolumeJPY 2.88M
6167
JPY 0.03257847
0.47%
Market CapJPY 32.56M
VolumeJPY 256
6168
JPY 0.084386
11.65%
Market CapJPY 32.64M
VolumeJPY 1.02M
6169
JPY 0.00000007
0.35%
Market CapJPY 32.6M
VolumeJPY 128,901
Market CapJPY 32.6M
VolumeJPY 4,660
6171
JPY 82.93
0.36%
Market CapJPY 32.58M
VolumeJPY 3.02M
6194
Market CapJPY 32.51M
VolumeJPY 31,533
6172
JPY 0.03251972
1.84%
Market CapJPY 32.5M
VolumeJPY 201,638
6173
JPY 0.253692
0%
Market CapJPY 32.37M
VolumeJPY 426
6175
JPY 1.2
0%
Market CapJPY 32.24M
VolumeJPY 2,522
6176
JPY 1.42
2.60%
Market CapJPY 32.45M
VolumeJPY 114.33M
6179
JPY 0.03297155
4.05%
Market CapJPY 32.4M
VolumeJPY 430,393
6180
JPY 0.03231948
1.54%
Market CapJPY 32.32M
VolumeJPY 1.62M
6206
JPY 0.646423
0.12%
Market CapJPY 32.28M
VolumeJPY 138,643
6183
JPY 0.03407357
0.64%
Market CapJPY 32.27M
VolumeJPY 7,256
6182
JPY 0.03221092
0.01%
Market CapJPY 32.21M
VolumeJPY 26,103
6184
JPY 0.03987347
1.00%
Market CapJPY 32.26M
VolumeJPY 36,562
6186
JPY 0.03227199
0.65%
Market CapJPY 32.24M
VolumeJPY 21,765
6185
JPY 0.03298424
1.34%
Market CapJPY 32.21M
VolumeJPY 850,515
6201
JPY 0.0064351
10.38%
Market CapJPY 32.18M
VolumeJPY 32.9M
6187
JPY 0.468395
8.37%
Market CapJPY 32.18M
VolumeJPY 262,267
6188
JPY 0.03237792
0.82%
Market CapJPY 32.17M
VolumeJPY 451,914
6189
JPY 1.85
0.26%
Market CapJPY 32.16M
VolumeJPY 25,274
6200
JPY 1.56
18.32%
Market CapJPY 32.15M
VolumeJPY 21,908
6190
JPY 30,282
1.57%
Market CapJPY 32.15M
VolumeJPY 1.68M
6191
JPY 0.03244072
1.59%
Market CapJPY 32.14M
VolumeJPY 69,104
6192
JPY 0.02555857
0.63%
Market CapJPY 32.14M
VolumeJPY 2,217
6193
JPY 0.00326723
2.71%
Market CapJPY 32.12M
VolumeJPY 229,751
6195
JPY 0.03210379
8.65%
Market CapJPY 32.1M
VolumeJPY 747,483
6196
JPY 0.051406
0.05%
Market CapJPY 32.09M
VolumeJPY 186
6105
JPY 0.04539603
3.64%
Market CapJPY 33.89M
VolumeJPY 103,062
6106
JPY 0.00000034
1.13%
Market CapJPY 33.8M
VolumeJPY 3,938

Data provided by Coingecko API