Regret (REGRET) Live Price

Regret logo
REGRETRegret
BRL 0.001349 -27.82%
Market Cap
BRL 1.35M
27.82%
Volume (24)
BRL 1,812,652
7.70%
Circulating Supply
999,949,830 REGRET
Issue Date
-

Data provided by Coingecko API

REGRET price Statistics

Regret Price Today

Regret Price
BRL 0.00134933

Price Change

BRL -0.00052010376
27.82%
24h Low / 24h High
BRL 0.00119797 / BRL 0.00245645

Trading Volume

BRL 1,812,652
7.70%
Volume / Market Cap
1.3434346
Market Dominance
0.0000064431847%
Market Rank
#6095

Regret Supply

Circulating Supply
999,949,832.04 REGRET
Total Supply
999,949,832.04 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
BRL 1,349,267
27.82%

Fully Diluted
Market Cap

BRL 1,349,267
27.28%

Regret Price Yesterday

Yesterday's Low / High
BRL 0.0018247836 / BRL 0.0018863329
Yesterday's Open / Close
BRL 0.0018863329 / BRL 0.0018247836
Yesterday's Change
27.28%
Yesterday's Volume
BRL 3,729,179

Regret Price History

7d Low / 7d High
BRL 0.00025460444 / BRL 0.00081951678
30d Low / 30d High
BRL 0.0016543491 / BRL 0.0043725318
90d Low / 90d High
BRL 0.0016543491 / BRL 0.0043725318
52 Week Low / 52 Week High
BRL 0.0016543491 / BRL 0.0043725318
All Time High9월 22일, 2025 (2 days ago)
BRL 0.00447401
68.82%
All Time Low9월 24일, 2025 (0 days ago)
BRL 0.00119797
16.44%

Data provided by Coingecko API

REGRET to BRL converter

Regret
RegretREGRET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to BRL)

REGRETBRL by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 0.002947
BRL 0
BRL 0.003682
BRL 0.001654
2025. 9. 22.
BRL 0.003237
BRL 0.002947
BRL 0.004373
BRL 0.002069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 37 minutes and 22 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,326
1.02%
Market CapBRL 2.26T
VolumeBRL 46.31B
2
BRL 4,156.54
0.63%
Market CapBRL 502.1B
VolumeBRL 29.53B
3
BRL 2.94
3.72%
Market CapBRL 175.68B
VolumeBRL 5.95B
5
BRL 1,017.89
0.08%
Market CapBRL 141.76B
VolumeBRL 2.48B
6
BRL 211.87
1.53%
Market CapBRL 115.11B
VolumeBRL 8.5B
8
BRL 0.24
0.74%
Market CapBRL 36.47B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

6000
BRL 0.00147281
2.04%
Market CapBRL 1.47M
VolumeBRL 107,092
Market CapBRL 1.47M
VolumeBRL 23,102
6002
BRL 0.08
34.53%
Market CapBRL 1.47M
VolumeBRL 1,729
6003
Market CapBRL 1.47M
VolumeBRL 264
Market CapBRL 1.47M
VolumeBRL 307,527
6005
BRL 0.01
1.00%
Market CapBRL 1.47M
VolumeBRL 676
6007
BRL 0.01
0.31%
Market CapBRL 1.47M
VolumeBRL 14
6006
BRL 0.00146671
10.08%
Market CapBRL 1.47M
VolumeBRL 26,380
6008
BRL 0.00000002
3.35%
Market CapBRL 1.46M
VolumeBRL 2,515
6010
BRL 0.05
0%
Market CapBRL 1.45M
VolumeBRL 33
6009
BRL 0
0.93%
Market CapBRL 1.46M
VolumeBRL 106
6011
BRL 0.07
2.10%
Market CapBRL 1.46M
VolumeBRL 1,468
6012
BRL 0.00064461
1.10%
Market CapBRL 1.46M
VolumeBRL 15,333
6013
BRL 0.0014988
15.56%
Market CapBRL 1.46M
VolumeBRL 103,643
6026
BRL 0.00146172
11.92%
Market CapBRL 1.46M
VolumeBRL 128,742
6015
BRL 0.00145947
0.77%
Market CapBRL 1.46M
VolumeBRL 692,259
6014
BRL 0.06
8.75%
Market CapBRL 1.46M
VolumeBRL 151,698
6016
BRL 14.7
13.92%
Market CapBRL 1.46M
VolumeBRL 15,452
6017
BRL 0.00001942
0.92%
Market CapBRL 1.46M
VolumeBRL 707
6018
BRL 0.00383311
1.69%
Market CapBRL 1.46M
VolumeBRL 797
Market CapBRL 1.45M
VolumeBRL 1,368
6019
BRL 0.06
1.11%
Market CapBRL 1.45M
VolumeBRL 292,452
6021
BRL 0.00207575
1.09%
Market CapBRL 1.45M
VolumeBRL 483,897
6023
BRL 207.56
15.61%
Market CapBRL 1.45M
VolumeBRL 22,802
6022
Market CapBRL 1.45M
VolumeBRL 180
6025
Market CapBRL 1.45M
VolumeBRL 1,550
6027
BRL 0.02
0.87%
Market CapBRL 1.45M
VolumeBRL 546
6028
BRL 0.00146071
30.42%
Market CapBRL 1.45M
VolumeBRL 280,095
6029
BRL 0.00144867
1.29%
Market CapBRL 1.45M
VolumeBRL 43,933
6030
BRL 0.00144628
0.26%
Market CapBRL 1.45M
VolumeBRL 70
6031
BRL 0.02
1.53%
Market CapBRL 1.45M
VolumeBRL 443,208
6032
BRL 0.16
1.01%
Market CapBRL 1.45M
VolumeBRL 175
6033
BRL 0.00144556
0.66%
Market CapBRL 1.45M
VolumeBRL 21
6034
BRL 0.00447647
0.75%
Market CapBRL 1.44M
VolumeBRL 204
6035
BRL 0.07
0%
Market CapBRL 1.47M
VolumeBRL 15
6038
BRL 0.00144168
0.52%
Market CapBRL 1.44M
VolumeBRL 5,178
6036
BRL 0.00143019
0.54%
Market CapBRL 1.43M
VolumeBRL 22
6037
BRL 0
1.01%
Market CapBRL 1.44M
VolumeBRL 66,391
6039
BRL 0.39
4.83%
Market CapBRL 1.44M
VolumeBRL 5,334
6041
BRL 5.36
11.27%
Market CapBRL 1.44M
VolumeBRL 121
6042
Market CapBRL 1.44M
VolumeBRL 288,194
6043
BRL 0.0014363
1.37%
Market CapBRL 1.44M
VolumeBRL 1,886
6047
BRL 0.00020044
0.86%
Market CapBRL 1.44M
VolumeBRL 12.73M
6044
BRL 0.00143674
32.74%
Market CapBRL 1.44M
VolumeBRL 272,381
6045
BRL 0.0000205
2.31%
Market CapBRL 1.44M
VolumeBRL 10,964
6048
BRL 0.00347256
2.06%
Market CapBRL 1.43M
VolumeBRL 215
6024
BRL 0.00143657
7.82%
Market CapBRL 1.43M
VolumeBRL 876,738
6049
BRL 0.00001538
0.01%
Market CapBRL 1.43M
VolumeBRL 4,195
6050
BRL 0.01
0.00%
Market CapBRL 1.43M
VolumeBRL 99,239
6051
BRL 0.00231033
1.07%
Market CapBRL 1.43M
VolumeBRL 16
6052
BRL 0.00112248
24.98%
Market CapBRL 1.43M
VolumeBRL 49,446
6046
BRL 0.01
25.36%
Market CapBRL 1.43M
VolumeBRL 558
6053
BRL 0.00329908
2.98%
Market CapBRL 1.43M
VolumeBRL 13
6054
BRL 0.00002251
0%
Market CapBRL 1.41M
VolumeBRL 61
6059
BRL 0.02
1.86%
Market CapBRL 1.43M
VolumeBRL 31,786
6056
BRL 0.01
1.04%
Market CapBRL 1.43M
VolumeBRL 89,353
6057
BRL 0.1
0%
Market CapBRL 1.42M
VolumeBRL 426,818
6060
BRL 0.00014975
0.91%
Market CapBRL 1.42M
VolumeBRL 58
6058
BRL 0.07
0.35%
Market CapBRL 1.42M
VolumeBRL 37
Market CapBRL 1.42M
VolumeBRL 50,919
6062
BRL 0.00288753
2.21%
Market CapBRL 1.42M
VolumeBRL 85,594
6063
BRL 0.00248971
0.16%
Market CapBRL 1.42M
VolumeBRL 2,178
6064
BRL 0.00141907
14.23%
Market CapBRL 1.42M
VolumeBRL 7,906
6065
BRL 0.00187469
0.85%
Market CapBRL 1.42M
VolumeBRL 11
6066
BRL 0.00141837
27.82%
Market CapBRL 1.42M
VolumeBRL 27,381
6067
BRL 0.00141818
2.43%
Market CapBRL 1.42M
VolumeBRL 4,394
6068
BRL 0.00079944
4.02%
Market CapBRL 1.42M
VolumeBRL 176,620
6069
BRL 0.03
2.67%
Market CapBRL 1.41M
VolumeBRL 41,732
6070
BRL 0.00166081
0.11%
Market CapBRL 1.41M
VolumeBRL 318
6040
BRL 0.00141417
6.69%
Market CapBRL 1.41M
VolumeBRL 632,971
6071
BRL 0.24
5.05%
Market CapBRL 1.41M
VolumeBRL 712,158
6072
BRL 0.00146457
12.49%
Market CapBRL 1.41M
VolumeBRL 104,993
6073
Market CapBRL 1.41M
VolumeBRL 17
6074
BRL 0.16
5.98%
Market CapBRL 1.41M
VolumeBRL 24,017
6075
BRL 0.01
0%
Market CapBRL 1.41M
VolumeBRL 493
6076
BRL 0
1.86%
Market CapBRL 1.41M
VolumeBRL 64,190
6077
BRL 0.00334765
2.13%
Market CapBRL 1.41M
VolumeBRL 62
6078
BRL 0.00000146
1.05%
Market CapBRL 1.41M
VolumeBRL 87
6079
Market CapBRL 1.4M
VolumeBRL 423
6080
BRL 0.00140097
0%
Market CapBRL 1.4M
VolumeBRL 37
6081
BRL 0.00146181
6.14%
Market CapBRL 1.4M
VolumeBRL 15,103
6082
BRL 0.00453557
1.36%
Market CapBRL 1.4M
VolumeBRL 235,163
6083
BRL 0.00280282
13.62%
Market CapBRL 1.4M
VolumeBRL 404
6085
Market CapBRL 1.4M
VolumeBRL 103,961
6084
BRL 0.02
8.36%
Market CapBRL 1.4M
VolumeBRL 5,512
6086
BRL 0.00139285
0.74%
Market CapBRL 1.39M
VolumeBRL 26
6087
BRL 0.03
17.52%
Market CapBRL 1.4M
VolumeBRL 10,588
6088
BRL 0.01
4.16%
Market CapBRL 1.39M
VolumeBRL 5,833
6089
BRL 0.00461848
0.61%
Market CapBRL 1.39M
VolumeBRL 5
6090
Market CapBRL 1.38M
VolumeBRL 1
6091
BRL 0.00245872
8.11%
Market CapBRL 1.39M
VolumeBRL 434,195
6092
BRL 0.00217537
7.13%
Market CapBRL 1.39M
VolumeBRL 5,099
6094
BRL 2.52
2.51%
Market CapBRL 1.39M
VolumeBRL 23,063
6093
BRL 0.09
0.40%
Market CapBRL 1.38M
VolumeBRL 118,193
6096
BRL 0.00014941
4.16%
Market CapBRL 1.38M
VolumeBRL 4,585
6097
BRL 0.02
1.01%
Market CapBRL 1.38M
VolumeBRL 651
6098
BRL 0.00138031
7.95%
Market CapBRL 1.38M
VolumeBRL 10,296
6099
BRL 0.00137923
3.22%
Market CapBRL 1.38M
VolumeBRL 14,796
6100
BRL 0.02
16.80%
Market CapBRL 1.38M
VolumeBRL 153
6000
BRL 0.00147281
2.04%
Market CapBRL 1.47M
VolumeBRL 107,092
Market CapBRL 1.47M
VolumeBRL 23,102

Data provided by Coingecko API