Save The Ostriches (OSTRICH) Live Price

Save The Ostriches logo
OSTRICHSave The Ostriches
JPY 0.029807 -1.22%
Market Cap
JPY 29.81M
1.18%
Volume (24)
JPY 91,136
1.94%
Circulating Supply
999,978,290 OSTRICH
Issue Date
-

Data provided by Coingecko API

OSTRICH price Statistics

Save The Ostriches Price Today

Save The Ostriches Price
JPY 0.02980684

Price Change

JPY -0.00036749475
1.22%
24h Low / 24h High
JPY 0.02867021 / JPY 0.03051697

Trading Volume

JPY 91,136
1.94%
Volume / Market Cap
0.0030576199
Market Dominance
0.0000051074848%
Market Rank
#6006

Save The Ostriches Supply

Circulating Supply
999,978,287.627 OSTRICH
Total Supply
999,978,287.627 OSTRICH
Max Supply
999,978,287.62 OSTRICH

Save The Ostriches Market Cap

Market Cap
JPY 29,806,190
1.18%

Fully Diluted
Market Cap

JPY 29,806,190
0.70%

Save The Ostriches Price Yesterday

Yesterday's Low / High
JPY 0.029309829 / JPY 0.029889011
Yesterday's Open / Close
JPY 0.029309829 / JPY 0.029889011
Yesterday's Change
0.70%
Yesterday's Volume
JPY 92,199.192

Save The Ostriches Price History

7d Low / 7d High
JPY 0.00019584052 / JPY 0.0002395809
30d Low / 30d High
JPY 0.028868068 / JPY 0.033304174
90d Low / 90d High
JPY 0.028868068 / JPY 0.035411902
52 Week Low / 52 Week High
JPY 0.028868068 / JPY 0.035411902
All Time High6월 13일, 2025 (1 months ago)
JPY 0.060002
50.69%
All Time Low7월 9일, 2025 (23 days ago)
JPY 0.02703623
9.42%

Data provided by Coingecko API

OSTRICH to JPY converter

Save The Ostriches
Save The OstrichesOSTRICH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Save The Ostriches Price Chart (OSTRICH to JPY)

OSTRICHJPY by TradingView

Save The Ostriches Exchanges

Instant crypto to crypto exchange coming soon!

Save The Ostriches Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.031383
JPY 0
JPY 0.031383
JPY 0.028868
2025. 7. 31.
JPY 0.032462
JPY 0.031383
JPY 0.033304
JPY 0.031383
2025. 7. 30.
JPY 0.032553
JPY 0.032462
JPY 0.032553
JPY 0.031962
2025. 7. 29.
JPY 0.033022
JPY 0.032553
JPY 0.033656
JPY 0.032139
2025. 7. 28.
JPY 0.034855
JPY 0.033022
JPY 0.035412
JPY 0.033451
2025. 7. 27.
JPY 0.03433
JPY 0.034855
JPY 0.034999
JPY 0.034205
2025. 7. 26.
JPY 0.034473
JPY 0.03433
JPY 0.035
JPY 0.034061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,817
1.08%
Market CapJPY 2.26T
VolumeJPY 49.58B
2
JPY 3,511.84
3.07%
Market CapJPY 423.9B
VolumeJPY 30.96B
3
JPY 2.95
0.22%
Market CapJPY 175.41B
VolumeJPY 6.74B
5
JPY 757.8
1.25%
Market CapJPY 105.5B
VolumeJPY 1.56B
6
JPY 164.64
2.03%
Market CapJPY 88.62B
VolumeJPY 6.21B
10
JPY 0.199764
2.80%
Market CapJPY 30.04B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5997
JPY 0.12251
0%
Market CapJPY 29.25M
VolumeJPY 0
6002
JPY 0.03001149
22.19%
Market CapJPY 29.76M
VolumeJPY 1.17M
6030
Market CapJPY 29.74M
VolumeJPY 654,909
5998
JPY 0.104557
1.71%
Market CapJPY 29.74M
VolumeJPY 151,340
6028
Market CapJPY 29.73M
VolumeJPY 317,601
6079
JPY 0.253079
36.73%
Market CapJPY 29.72M
VolumeJPY 22.01M
6001
JPY 11.21
2.69%
Market CapJPY 29.72M
VolumeJPY 901,588
6005
JPY 0.02974425
3.45%
Market CapJPY 29.72M
VolumeJPY 830,031
6003
JPY 3.2
4.90%
Market CapJPY 29.67M
VolumeJPY 169,505
6013
JPY 0.02965886
2.57%
Market CapJPY 29.66M
VolumeJPY 68,671
6011
JPY 0.296129
5.79%
Market CapJPY 29.63M
VolumeJPY 370,024
6008
JPY 0.02966164
1.67%
Market CapJPY 29.59M
VolumeJPY 956,831
6009
JPY 0.749575
0%
Market CapJPY 29.55M
VolumeJPY 4,376
6014
JPY 0.03112884
5.90%
Market CapJPY 29.56M
VolumeJPY 7.42M
6021
Market CapJPY 29.55M
VolumeJPY 632,000
6010
JPY 0.00333739
2.50%
Market CapJPY 29.73M
VolumeJPY 2,453
6023
JPY 0.154075
5.25%
Market CapJPY 29.53M
VolumeJPY 7.62M
6007
JPY 0.02953953
5.27%
Market CapJPY 29.52M
VolumeJPY 179,211
6022
JPY 61.37
21.80%
Market CapJPY 29.51M
VolumeJPY 476,466
6012
JPY 6.6
2.57%
Market CapJPY 29.5M
VolumeJPY 248
6020
JPY 0.02949879
4.98%
Market CapJPY 29.49M
VolumeJPY 191,215
6036
JPY 166.88
1.47%
Market CapJPY 29.47M
VolumeJPY 2.84M
6031
JPY 0.00385448
3.61%
Market CapJPY 29.45M
VolumeJPY 167,126
6017
JPY 0.03891531
3.13%
Market CapJPY 29.43M
VolumeJPY 31,503
6018
JPY 150.15
1.97%
Market CapJPY 29.43M
VolumeJPY 0
6019
JPY 0.0295556
6.19%
Market CapJPY 29.42M
VolumeJPY 11,990
6027
JPY 0.0000365
12.06%
Market CapJPY 29.42M
VolumeJPY 171,166
6015
JPY 0.03099923
5.60%
Market CapJPY 29.41M
VolumeJPY 61,452
6029
JPY 0.13387
9.62%
Market CapJPY 29.4M
VolumeJPY 727
6016
JPY 0.706617
1.07%
Market CapJPY 29.36M
VolumeJPY 17.52M
6000
JPY 0.03019592
40.84%
Market CapJPY 29.35M
VolumeJPY 36.11M
6024
JPY 0.04499402
0%
Market CapJPY 29.98M
VolumeJPY 105,904
6034
JPY 0.02356663
7.72%
Market CapJPY 29.34M
VolumeJPY 46.64M
6042
JPY 0.02973208
22.27%
Market CapJPY 29.33M
VolumeJPY 2.75M
6039
JPY 0.03149243
2.34%
Market CapJPY 29.32M
VolumeJPY 48,952
6026
JPY 0.05597
0.30%
Market CapJPY 29.51M
VolumeJPY 1,090
6054
JPY 0.0291836
5.07%
Market CapJPY 29.31M
VolumeJPY 55,742
6038
JPY 0.00292703
4.51%
Market CapJPY 29.3M
VolumeJPY 86,036
6044
JPY 0.02291772
3.63%
Market CapJPY 29.29M
VolumeJPY 2,391
6025
JPY 0.02929419
0.88%
Market CapJPY 29.27M
VolumeJPY 381,912
6033
JPY 0.0329227
25.68%
Market CapJPY 29.26M
VolumeJPY 2.26M
6045
JPY 1.68
1.53%
Market CapJPY 29.26M
VolumeJPY 2.81M
6043
JPY 0.04699266
6.71%
Market CapJPY 29.25M
VolumeJPY 6,921
6056
JPY 0.03076023
0.88%
Market CapJPY 29.23M
VolumeJPY 242,427
6032
JPY 0.02686128
0%
Market CapJPY 29.47M
VolumeJPY 9,490
6035
JPY 0.02945531
4.16%
Market CapJPY 29.17M
VolumeJPY 34,479
6037
JPY 158.33
0.67%
Market CapJPY 29.36M
VolumeJPY 4,364
6052
JPY 0.029423
14.20%
Market CapJPY 29.16M
VolumeJPY 1.44M
6048
JPY 0.02915465
6.71%
Market CapJPY 29.13M
VolumeJPY 7.13M
6040
JPY 0.243131
0%
Market CapJPY 29.8M
VolumeJPY 6,423
6041
JPY 0.02913289
2.41%
Market CapJPY 29.12M
VolumeJPY 11.38M
6097
JPY 0.02926516
139.57%
Market CapJPY 29.1M
VolumeJPY 9.48M
6049
JPY 0.357379
1.14%
Market CapJPY 29.07M
VolumeJPY 1.85M
6046
Market CapJPY 29.04M
VolumeJPY 12M
6047
JPY 0.00315051
3.84%
Market CapJPY 28.99M
VolumeJPY 78
6055
JPY 0.03342837
5.13%
Market CapJPY 28.99M
VolumeJPY 7,826
6050
JPY 0.00847589
2.33%
Market CapJPY 28.97M
VolumeJPY 559,472
6066
JPY 94.14
3.35%
Market CapJPY 28.95M
VolumeJPY 2.32M
6051
JPY 0.02912771
1.20%
Market CapJPY 29.13M
VolumeJPY 7,435
6053
JPY 0.02914052
3.80%
Market CapJPY 29.09M
VolumeJPY 19,488
6057
JPY 0.00294947
1.13%
Market CapJPY 28.77M
VolumeJPY 7.29M
6058
JPY 0.253844
3.74%
Market CapJPY 28.76M
VolumeJPY 12.81M
6059
JPY 0.02862932
10.82%
Market CapJPY 28.75M
VolumeJPY 448,289
6074
JPY 0.319255
3.63%
Market CapJPY 28.69M
VolumeJPY 5.84M
6063
JPY 0.0286075
6.55%
Market CapJPY 28.68M
VolumeJPY 774,234
6064
JPY 0.163856
2.11%
Market CapJPY 28.68M
VolumeJPY 11.02M
6061
JPY 0.286631
7.31%
Market CapJPY 28.66M
VolumeJPY 255,869
6065
JPY 28.93
10.55%
Market CapJPY 28.64M
VolumeJPY 3.15M
6069
Market CapJPY 28.64M
VolumeJPY 110,132
6067
JPY 0.04807802
0%
Market CapJPY 28.37M
VolumeJPY 34,307
6060
JPY 0.02862538
3.90%
Market CapJPY 28.62M
VolumeJPY 499,963
6068
JPY 0.04305975
5.71%
Market CapJPY 28.62M
VolumeJPY 58,120
6071
JPY 0.289599
0%
Market CapJPY 28.96M
VolumeJPY 56,242
6062
JPY 0.02832431
35.10%
Market CapJPY 28.56M
VolumeJPY 24.28M
6084
JPY 0.215355
4.18%
Market CapJPY 28.53M
VolumeJPY 3.65M
6073
JPY 0.03506413
5.56%
Market CapJPY 28.51M
VolumeJPY 745
6075
JPY 148.28
0.64%
Market CapJPY 28.68M
VolumeJPY 2.08M
6083
JPY 0
5.48%
Market CapJPY 28.48M
VolumeJPY 45,857
6076
JPY 5.64
3.96%
Market CapJPY 28.45M
VolumeJPY 3,669
6072
JPY 0.28458
5.60%
Market CapJPY 28.45M
VolumeJPY 41,122
6088
JPY 0.0285221
10.85%
Market CapJPY 28.39M
VolumeJPY 1.15M
6077
JPY 0.00000003
7.71%
Market CapJPY 28.38M
VolumeJPY 87,638
6078
JPY 2,026.81
2.44%
Market CapJPY 28.38M
VolumeJPY 868
6092
JPY 0.307762
3.20%
Market CapJPY 28.34M
VolumeJPY 1.01M
6091
JPY 0.0302581
14.26%
Market CapJPY 28.34M
VolumeJPY 69.26M
6080
JPY 0.02856021
7.46%
Market CapJPY 28.53M
VolumeJPY 44,380
Market CapJPY 28.53M
VolumeJPY 7,101
6087
JPY 0.0286419
6.65%
Market CapJPY 28.32M
VolumeJPY 1.08M
Market CapJPY 28.29M
VolumeJPY 11.71M
6085
JPY 0.132586
1.28%
Market CapJPY 28.27M
VolumeJPY 1.16M
6086
JPY 0.02575863
3.18%
Market CapJPY 28.27M
VolumeJPY 49,796
6102
JPY 0.02812573
23.26%
Market CapJPY 28.24M
VolumeJPY 16.2M
6070
JPY 28.22
3.08%
Market CapJPY 28.23M
VolumeJPY 445,274
6090
JPY 0.02992836
7.22%
Market CapJPY 28.2M
VolumeJPY 9.83M
6089
JPY 0.00004936
5.38%
Market CapJPY 28.2M
VolumeJPY 565,371
6100
JPY 50.83
5.36%
Market CapJPY 28.06M
VolumeJPY 20,584
6093
JPY 0.622982
3.03%
Market CapJPY 28.03M
VolumeJPY 95,691
6095
JPY 0.056063
41.40%
Market CapJPY 28.03M
VolumeJPY 2.05M
6099
JPY 0.04974099
5.10%
Market CapJPY 28.02M
VolumeJPY 25,167
5997
JPY 0.12251
0%
Market CapJPY 29.25M
VolumeJPY 0
6002
JPY 0.03001149
22.19%
Market CapJPY 29.76M
VolumeJPY 1.17M

Data provided by Coingecko API