Tree (TREE) Live Price

Tree logo
TREETree
BRL 1.35 -5.91%
Market Cap
BRL 137.26M
5.93%
Volume (24)
BRL 197,926
387.47%
Circulating Supply
101,361,870 TREE
Issue Date
-

Data provided by Coingecko API

TREE price Statistics

Tree Price Today

Tree Price
BRL 1.35

Price Change

BRL -0.085130533
5.91%
24h Low / 24h High
BRL 1.34 / BRL 1.47

Trading Volume

BRL 197,926
387.47%
Volume / Market Cap
0.0014420144
Market Dominance
0.00063424238%
Market Rank
#1100

Tree Supply

Circulating Supply
101,361,867.097 TREE
Total Supply
116,158,024.194 TREE
Max Supply
200,000,000 TREE

Tree Market Cap

Market Cap
BRL 137,256,600
5.93%

Fully Diluted
Market Cap

BRL 157,292,440
3.23%

Tree Price Yesterday

Yesterday's Low / High
BRL 1.3912085 / BRL 1.4074471
Yesterday's Open / Close
BRL 1.3912085 / BRL 1.4074471
Yesterday's Change
3.53%
Yesterday's Volume
BRL 184,559.43

Tree Price History

7d Low / 7d High
BRL 0.25546449 / BRL 0.3203654
30d Low / 30d High
BRL 1.3912085 / BRL 1.4653887
90d Low / 90d High
BRL 1.3912085 / BRL 1.7482818
52 Week Low / 52 Week High
BRL 1.3912085 / BRL 1.7677443
All Time High8월 12일, 2025 (2 months ago)
BRL 2.31
41.93%
All Time Low1월 22일, 2024 (1 years ago)
BRL 0.236329
468.59%

Data provided by Coingecko API

TREE to BRL converter

Tree
TreeTREE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tree Price Chart (TREE to BRL)

TREEBRL by TradingView

Tree Exchanges

Instant crypto to crypto exchange coming soon!

Tree Historical Price Data (BRL)

Date
2025. 10. 16.
BRL 1.430875
BRL 0
BRL 1.465389
BRL 1.391209
2025. 10. 15.
BRL 1.555886
BRL 1.430875
BRL 1.567404
BRL 1.418921
2025. 10. 14.
BRL 1.72126
BRL 1.555886
BRL 1.72126
BRL 1.479234
2025. 10. 13.
BRL 1.711149
BRL 1.72126
BRL 1.748282
BRL 1.672003
2025. 10. 12.
BRL 1.585373
BRL 1.711149
BRL 1.767744
BRL 1.560997
2025. 10. 11.
BRL 1.503889
BRL 1.585373
BRL 1.615832
BRL 1.467568
2025. 10. 10.
BRL 1.605615
BRL 1.503889
BRL 1.672184
BRL 1.49162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 36 minutes and 47 seconds

Explore Our Other Products for TREE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,181
5.15%
Market CapBRL 2.1T
VolumeBRL 91.85B
2
BRL 3,735.52
6.62%
Market CapBRL 451.03B
VolumeBRL 53.94B
4
BRL 1,046.75
12.20%
Market CapBRL 145.74B
VolumeBRL 5.4B
5
BRL 2.23
6.98%
Market CapBRL 133.93B
VolumeBRL 8.11B
6
BRL 177.15
8.40%
Market CapBRL 96.89B
VolumeBRL 11.33B
10
BRL 0.18
9.45%
Market CapBRL 27B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1001
BRL 0.25
9.44%
Market CapBRL 162.85M
VolumeBRL 33.25M
1002
Market CapBRL 162.63M
VolumeBRL 3.26M
Market CapBRL 163.89M
VolumeBRL 1,259
1004
BRL 0.0036902
10.58%
Market CapBRL 161.69M
VolumeBRL 70.56M
1005
BRL 0.09
7.83%
Market CapBRL 161M
VolumeBRL 979,563
1007
BRL 1.07
9.22%
Market CapBRL 160.99M
VolumeBRL 44.45M
1008
BRL 2.15
1.94%
Market CapBRL 160.94M
VolumeBRL 19,061
1010
Market CapBRL 160.9M
VolumeBRL 11.51M
1009
BRL 5.44
0.46%
Market CapBRL 160.87M
VolumeBRL 4.19M
1011
BRL 0.06
10.38%
Market CapBRL 160.73M
VolumeBRL 142.3M
1012
Market CapBRL 160.23M
VolumeBRL 9.16M
1015
BRL 0.03
10.39%
Market CapBRL 160.21M
VolumeBRL 5.9M
Market CapBRL 160.19M
VolumeBRL 4.96M
1014
BRL 0.75
11.47%
Market CapBRL 160.11M
VolumeBRL 71.16M
1022
BRL 1.36
14.03%
Market CapBRL 159.6M
VolumeBRL 79.7M
1006
BRL 0.89
18.82%
Market CapBRL 159.59M
VolumeBRL 2.12M
1018
BRL 0.01
21.41%
Market CapBRL 159.58M
VolumeBRL 39,840
Market CapBRL 159.74M
VolumeBRL 3
1017
BRL 0.32
9.83%
Market CapBRL 159.59M
VolumeBRL 7.65M
1019
BRL 9.11
5.45%
Market CapBRL 159.56M
VolumeBRL 21,276
1023
BRL 0.2
16.65%
Market CapBRL 159.46M
VolumeBRL 8.79M
1020
BRL 56.29
9.34%
Market CapBRL 156.2M
VolumeBRL 83.32M
1024
BRL 1,222.22
8.34%
Market CapBRL 159.32M
VolumeBRL 27,944
1026
BRL 0.19
17.82%
Market CapBRL 159.19M
VolumeBRL 5.61M
1021
BRL 31.42
3.21%
Market CapBRL 159.12M
VolumeBRL 651,949
1025
BRL 0.00000032
8.75%
Market CapBRL 158.77M
VolumeBRL 4.15M
1027
BRL 0.21
2.59%
Market CapBRL 156.81M
VolumeBRL 299,969
1028
BRL 0.00015742
20.20%
Market CapBRL 156.64M
VolumeBRL 6.75M
1029
BRL 0.61
13.49%
Market CapBRL 156.55M
VolumeBRL 146.44M
1035
BRL 0.63
11.95%
Market CapBRL 156.29M
VolumeBRL 71.9M
1030
Market CapBRL 156.22M
VolumeBRL 575,884
1031
BRL 1.56
0.14%
Market CapBRL 156.04M
VolumeBRL 24,807
1033
BRL 0.26
11.26%
Market CapBRL 155.67M
VolumeBRL 10M
1032
BRL 0.26
11.41%
Market CapBRL 155.65M
VolumeBRL 37.53M
1034
BRL 0.35
5.88%
Market CapBRL 155.56M
VolumeBRL 183
Market CapBRL 154.7M
VolumeBRL 23.2M
1037
BRL 0.21
5.75%
Market CapBRL 154.25M
VolumeBRL 19.88M
1038
BRL 3.96
4.63%
Market CapBRL 153.37M
VolumeBRL 6.9M
1039
Market CapBRL 153.27M
VolumeBRL 46.89M
1040
BRL 0.1
12.55%
Market CapBRL 153.14M
VolumeBRL 51,282
1041
BRL 0.84
1.00%
Market CapBRL 152.86M
VolumeBRL 302.8M
1042
BRL 0.19
10.58%
Market CapBRL 152.67M
VolumeBRL 90.56M
1043
BRL 0.02
12.73%
Market CapBRL 152.49M
VolumeBRL 19.44M
1044
BRL 152.61
6.70%
Market CapBRL 152.25M
VolumeBRL 1.84M
1045
BRL 0.01
5.38%
Market CapBRL 151.94M
VolumeBRL 501,107
1046
BRL 0.00151865
6.25%
Market CapBRL 151.79M
VolumeBRL 1.01M
1047
BRL 1.89
14.21%
Market CapBRL 151.6M
VolumeBRL 202,853
1048
Market CapBRL 151.51M
VolumeBRL 323.4M
1049
Market CapBRL 150.9M
VolumeBRL 46,317
1056
BRL 0.09
8.50%
Market CapBRL 150.65M
VolumeBRL 23.03M
1050
BRL 0.83
4.83%
Market CapBRL 150.52M
VolumeBRL 1.47M
1051
BRL 0.9
1.67%
Market CapBRL 149.82M
VolumeBRL 111,309
1055
BRL 0.09
5.58%
Market CapBRL 149.67M
VolumeBRL 629,748
1054
BRL 0.01
8.98%
Market CapBRL 149.62M
VolumeBRL 39.6M
1053
BRL 2.64
12.07%
Market CapBRL 149.58M
VolumeBRL 66,707
1057
BRL 5.41
0.14%
Market CapBRL 149.08M
VolumeBRL 147,561
Market CapBRL 149.17M
VolumeBRL 136,225
1059
BRL 0.89
11.80%
Market CapBRL 148.97M
VolumeBRL 180.85M
1060
BRL 0.57
20.16%
Market CapBRL 148.81M
VolumeBRL 17.04M
1052
BRL 0.00043309
14.04%
Market CapBRL 148.72M
VolumeBRL 675,059
1061
BRL 0.81
8.85%
Market CapBRL 148.61M
VolumeBRL 238.75M
1062
BRL 0.05
7.73%
Market CapBRL 148.5M
VolumeBRL 303,943
1063
BRL 1.57
8.60%
Market CapBRL 148.43M
VolumeBRL 1.47M
1064
BRL 51.52
8.29%
Market CapBRL 148.24M
VolumeBRL 301,754
Market CapBRL 148M
VolumeBRL 17.83M
1067
BRL 11.89
2.96%
Market CapBRL 147.89M
VolumeBRL 1.05M
1065
BRL 9.19
10.07%
Market CapBRL 147.64M
VolumeBRL 1.71M
1068
Market CapBRL 147.57M
VolumeBRL 46.68M
Market CapBRL 147.48M
VolumeBRL 14.85M
1079
BRL 0.00000084
3.38%
Market CapBRL 147.23M
VolumeBRL 2.8M
1070
BRL 0.00000015
8.35%
Market CapBRL 147.12M
VolumeBRL 11.82M
Market CapBRL 146.88M
VolumeBRL 4.53M
1072
BRL 0.00243606
7.39%
Market CapBRL 146.56M
VolumeBRL 5.01M
1073
BRL 0.01
11.45%
Market CapBRL 146.49M
VolumeBRL 1.93M
1074
BRL 0.49
13.53%
Market CapBRL 145.96M
VolumeBRL 106.61M
Market CapBRL 145.73M
VolumeBRL 33.71M
1076
BRL 0.41
1.52%
Market CapBRL 145.72M
VolumeBRL 758,074
1077
BRL 0.00021093
2.97%
Market CapBRL 145.59M
VolumeBRL 7.97M
1080
BRL 1.14
8.20%
Market CapBRL 145.25M
VolumeBRL 992,152
1078
BRL 6.32
0.13%
Market CapBRL 145.22M
VolumeBRL 1.84M
1082
BRL 0.26
9.44%
Market CapBRL 144.27M
VolumeBRL 280,399
1081
Market CapBRL 144.16M
VolumeBRL 337,187
Market CapBRL 143.73M
VolumeBRL 23.98M
1084
BRL 0.00001612
8.06%
Market CapBRL 143.28M
VolumeBRL 354,773
1085
Market CapBRL 142.61M
VolumeBRL 6.54M
Market CapBRL 142.59M
VolumeBRL 45.5M
1087
BRL 0.05
9.00%
Market CapBRL 142.15M
VolumeBRL 45.06M
1088
BRL 4.72
13.48%
Market CapBRL 141.62M
VolumeBRL 69.43M
1089
BRL 3.31
9.45%
Market CapBRL 140.57M
VolumeBRL 79.68M
1090
BRL 0.9
8.65%
Market CapBRL 139.92M
VolumeBRL 17.11M
1091
BRL 3.02
4.28%
Market CapBRL 139.11M
VolumeBRL 5.82M
1092
Market CapBRL 138.89M
VolumeBRL 26,183
1093
BRL 2,280.77
3.70%
Market CapBRL 138.72M
VolumeBRL 116.5M
1094
Market CapBRL 138.56M
VolumeBRL 63.03M
1095
BRL 0.55
9.60%
Market CapBRL 138.42M
VolumeBRL 17.47M
1096
BRL 138.29
5.51%
Market CapBRL 138.36M
VolumeBRL 112.9M
1097
BRL 7.18
7.01%
Market CapBRL 138.18M
VolumeBRL 4.45M
1098
BRL 0.45
7.21%
Market CapBRL 137.91M
VolumeBRL 214.36M
1099
BRL 0.00383706
6.50%
Market CapBRL 137.75M
VolumeBRL 1.86M
1001
BRL 0.25
9.44%
Market CapBRL 162.85M
VolumeBRL 33.25M
1002
Market CapBRL 162.63M
VolumeBRL 3.26M

Data provided by Coingecko API