Tree (TREE) Live Price

Tree logo
TREETree
BRL 1.97+ 3.55%
Market Cap
BRL 199.89M
3.54%
Volume (24)
BRL 511,900
7.96%
Circulating Supply
101,361,870 TREE
Issue Date
-

Data provided by Coingecko API

TREE price Statistics

Tree Price Today

Tree Price
BRL 1.97

Price Change

BRL 0.067614
3.55%
24h Low / 24h High
BRL 1.81 / BRL 2.01

Trading Volume

BRL 511,900
7.96%
Volume / Market Cap
0.0025609346
Market Dominance
0.00090368404%
Market Rank
#1000

Tree Supply

Circulating Supply
101,361,867.097 TREE
Total Supply
116,603,587.697 TREE
Max Supply
200,000,000 TREE

Tree Market Cap

Market Cap
BRL 199,887,970
3.54%

Fully Diluted
Market Cap

BRL 229,944,990
4.05%

Tree Price Yesterday

Yesterday's Low / High
BRL 1.8147461 / BRL 1.9758026
Yesterday's Open / Close
BRL 1.8147461 / BRL 1.9758026
Yesterday's Change
3.94%
Yesterday's Volume
BRL 497,348.7

Tree Price History

7d Low / 7d High
BRL 0.30886461 / BRL 0.37510471
30d Low / 30d High
BRL 1.8147461 / BRL 1.9796479
90d Low / 90d High
BRL 1.7248716 / BRL 2.0188511
52 Week Low / 52 Week High
BRL 1.6722085 / BRL 2.0188511
All Time High8월 12일, 2025 (1 months ago)
BRL 2.31
14.78%
All Time Low1월 22일, 2024 (1 years ago)
BRL 0.236329
734.44%

Data provided by Coingecko API

TREE to BRL converter

Tree
TreeTREE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tree Price Chart (TREE to BRL)

TREEBRL by TradingView

Tree Exchanges

Instant crypto to crypto exchange coming soon!

Tree Historical Price Data (BRL)

Date
2025. 9. 13.
BRL 1.919063
BRL 0
BRL 1.975898
BRL 1.814746
2025. 9. 12.
BRL 1.952672
BRL 1.919063
BRL 2.018851
BRL 1.773503
2025. 9. 11.
BRL 1.877966
BRL 1.952672
BRL 1.955849
BRL 1.740981
2025. 9. 10.
BRL 1.905781
BRL 1.877966
BRL 1.946691
BRL 1.724872
2025. 9. 9.
BRL 1.727014
BRL 1.905781
BRL 1.894806
BRL 1.705527
2025. 9. 8.
BRL 1.708485
BRL 1.727014
BRL 1.914054
BRL 1.708485
2025. 9. 7.
BRL 1.676785
BRL 1.708485
BRL 1.891348
BRL 1.672208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 30 minutes and 3 seconds

Explore Our Other Products for TREE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,821
0.06%
Market CapBRL 2.31T
VolumeBRL 26.37B
2
BRL 4,666.63
1.15%
Market CapBRL 563.06B
VolumeBRL 24.98B
3
BRL 3.09
0.92%
Market CapBRL 184.18B
VolumeBRL 5.15B
5
BRL 247
1.74%
Market CapBRL 133.97B
VolumeBRL 8.33B
6
BRL 939.45
1.52%
Market CapBRL 130.72B
VolumeBRL 1.74B
8
BRL 0.29
2.68%
Market CapBRL 43.79B
VolumeBRL 8.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 239.03M
VolumeBRL 19.01M
901
BRL 0.01
0.92%
Market CapBRL 238.96M
VolumeBRL 7.03M
902
BRL 1.21
1.63%
Market CapBRL 238.57M
VolumeBRL 61.2M
910
BRL 0.21
2.70%
Market CapBRL 238.28M
VolumeBRL 69,094
Market CapBRL 237.2M
VolumeBRL 12.27M
906
BRL 0.11
1.88%
Market CapBRL 237.19M
VolumeBRL 694,971
908
BRL 1.31
0.91%
Market CapBRL 237.12M
VolumeBRL 1.68M
907
BRL 39.23
0.17%
Market CapBRL 237.04M
VolumeBRL 121.72M
880
BRL 0.15
64.59%
Market CapBRL 236.68M
VolumeBRL 220.58M
909
BRL 0.24
2.34%
Market CapBRL 236.51M
VolumeBRL 13.71M
911
BRL 0.92
0.71%
Market CapBRL 235.62M
VolumeBRL 8.46M
913
BRL 0.36
1.94%
Market CapBRL 234.78M
VolumeBRL 35.35M
912
BRL 0.38
8.03%
Market CapBRL 234.56M
VolumeBRL 15.47M
916
BRL 0.23
2.85%
Market CapBRL 234.13M
VolumeBRL 32.88M
915
BRL 2.26
1.65%
Market CapBRL 233.82M
VolumeBRL 5.86M
917
BRL 629,752
0%
Market CapBRL 235.78M
VolumeBRL 0
918
BRL 5.35
0.07%
Market CapBRL 232.54M
VolumeBRL 1.86M
Market CapBRL 232.46M
VolumeBRL 36.52M
920
Market CapBRL 232.12M
VolumeBRL 872,407
919
BRL 0.03
1.05%
Market CapBRL 232.08M
VolumeBRL 2.54M
923
BRL 3.6
0.61%
Market CapBRL 231.85M
VolumeBRL 17.87M
922
BRL 0.01
3.77%
Market CapBRL 231.71M
VolumeBRL 12.42M
925
Market CapBRL 231.7M
VolumeBRL 110.96M
921
BRL 0.23
7.02%
Market CapBRL 231.56M
VolumeBRL 42.18M
924
BRL 622,297
0.41%
Market CapBRL 231.45M
VolumeBRL 96,672
926
Market CapBRL 230.16M
VolumeBRL 2.36M
Market CapBRL 229.36M
VolumeBRL 8.16M
928
BRL 3.93
0.48%
Market CapBRL 227.85M
VolumeBRL 37.32M
930
BRL 0.68
1.39%
Market CapBRL 227.76M
VolumeBRL 34.45M
931
BRL 0.17
0.89%
Market CapBRL 226.69M
VolumeBRL 49.91M
929
BRL 0.08
8.88%
Market CapBRL 226.55M
VolumeBRL 288.74M
932
BRL 1.52
12.39%
Market CapBRL 226.41M
VolumeBRL 10.45M
933
BRL 630.77
0.78%
Market CapBRL 226.22M
VolumeBRL 192,698
935
BRL 1.96
1.51%
Market CapBRL 225.26M
VolumeBRL 80M
Market CapBRL 225.2M
VolumeBRL 721,027
936
BRL 0.01
0.49%
Market CapBRL 223.74M
VolumeBRL 37.33M
937
BRL 1.17
12.44%
Market CapBRL 223.09M
VolumeBRL 37.85M
938
BRL 22.76
0.00%
Market CapBRL 222.76M
VolumeBRL 426,375
940
BRL 0.87
6.87%
Market CapBRL 222.33M
VolumeBRL 99.63M
939
BRL 0.08
5.58%
Market CapBRL 222.24M
VolumeBRL 17.76M
942
Market CapBRL 221.63M
VolumeBRL 24.2M
941
BRL 0.27
0.81%
Market CapBRL 221.33M
VolumeBRL 7.29M
943
BRL 0.99
0.79%
Market CapBRL 220.88M
VolumeBRL 319.95M
944
BRL 0.75
5.97%
Market CapBRL 220.67M
VolumeBRL 43.97M
945
BRL 0.00221223
0.35%
Market CapBRL 220.09M
VolumeBRL 1.84M
948
BRL 89.65
0.69%
Market CapBRL 219.74M
VolumeBRL 4.13M
Market CapBRL 219.66M
VolumeBRL 32
947
BRL 5.35
0.01%
Market CapBRL 219.43M
VolumeBRL 1.01M
953
BRL 0.22
9.94%
Market CapBRL 219.15M
VolumeBRL 5.42M
949
BRL 0.04
4.36%
Market CapBRL 218.97M
VolumeBRL 74.88M
Market CapBRL 218.33M
VolumeBRL 1.51M
950
Market CapBRL 218.2M
VolumeBRL 657,732
952
BRL 21.72
3.38%
Market CapBRL 217.16M
VolumeBRL 770,220
954
BRL 2.3
2.51%
Market CapBRL 216.5M
VolumeBRL 1.64M
955
BRL 3.09
0.66%
Market CapBRL 216.34M
VolumeBRL 32.96M
958
BRL 1.35
9.09%
Market CapBRL 216.1M
VolumeBRL 188.14M
960
BRL 0.00002426
1.95%
Market CapBRL 215.64M
VolumeBRL 723,134
Market CapBRL 215.62M
VolumeBRL 428,521
956
BRL 0.14
2.02%
Market CapBRL 215.6M
VolumeBRL 26M
962
BRL 13.96
0.11%
Market CapBRL 215.15M
VolumeBRL 2.04M
959
BRL 1,347.69
1.74%
Market CapBRL 215.15M
VolumeBRL 683
Market CapBRL 214.91M
VolumeBRL 1.45M
963
BRL 21.42
4.56%
Market CapBRL 214.19M
VolumeBRL 58,512
964
BRL 5.25
2.53%
Market CapBRL 213.69M
VolumeBRL 119.78M
965
BRL 0.36
9.08%
Market CapBRL 212.94M
VolumeBRL 24.59M
966
BRL 2.52
3.08%
Market CapBRL 212.53M
VolumeBRL 12.51M
967
BRL 0.02
1.56%
Market CapBRL 211.2M
VolumeBRL 5.02M
968
BRL 5.69
0.03%
Market CapBRL 210.32M
VolumeBRL 163,434
973
BRL 1.46
0.83%
Market CapBRL 209.57M
VolumeBRL 77.46M
969
BRL 5.35
0.01%
Market CapBRL 209.57M
VolumeBRL 817,616
972
BRL 1.07
3.86%
Market CapBRL 209.46M
VolumeBRL 981,540
970
BRL 316.63
0.22%
Market CapBRL 209.38M
VolumeBRL 5.05M
971
BRL 1.31
0.96%
Market CapBRL 209.2M
VolumeBRL 18.48M
974
BRL 0.28
10.91%
Market CapBRL 209.07M
VolumeBRL 7.26M
Market CapBRL 208.78M
VolumeBRL 3.47M
976
BRL 5.35
0.03%
Market CapBRL 208.77M
VolumeBRL 1.43M
978
BRL 0.21
2.38%
Market CapBRL 208.64M
VolumeBRL 54.86M
977
BRL 1.54
2.28%
Market CapBRL 208.23M
VolumeBRL 11.36M
979
BRL 0.04
4.81%
Market CapBRL 207.81M
VolumeBRL 11.55M
980
BRL 0.9
47.98%
Market CapBRL 207.77M
VolumeBRL 54.23M
981
BRL 0.8
10.55%
Market CapBRL 206.81M
VolumeBRL 113.79M
983
BRL 0.01
0.64%
Market CapBRL 206.54M
VolumeBRL 1.4M
982
BRL 618,950
0.34%
Market CapBRL 206.2M
VolumeBRL 4,993
984
BRL 1,625.66
1.79%
Market CapBRL 206.13M
VolumeBRL 18,147
985
BRL 0.39
2.52%
Market CapBRL 205.69M
VolumeBRL 4.01M
986
Market CapBRL 205.29M
VolumeBRL 114.13M
988
BRL 0.21
3.33%
Market CapBRL 204.88M
VolumeBRL 86.79M
987
BRL 5.37
0.01%
Market CapBRL 204.74M
VolumeBRL 2.32M
989
BRL 0.58
0.57%
Market CapBRL 203.61M
VolumeBRL 32.69M
991
BRL 0.00000032
0.23%
Market CapBRL 203.58M
VolumeBRL 2.6M
992
BRL 0.83
11.58%
Market CapBRL 203.26M
VolumeBRL 135.38M
990
BRL 2.87
0.23%
Market CapBRL 203.24M
VolumeBRL 3.56M
994
BRL 0.4
12.07%
Market CapBRL 202.49M
VolumeBRL 562.52M
Market CapBRL 202.27M
VolumeBRL 80,834
993
BRL 202.18
3.75%
Market CapBRL 202.23M
VolumeBRL 97.83M
996
BRL 0.75
1.97%
Market CapBRL 201.88M
VolumeBRL 68.78M
997
BRL 5.35
0.05%
Market CapBRL 201.1M
VolumeBRL 108,407
998
BRL 5.35
0.01%
Market CapBRL 200.61M
VolumeBRL 569,218
999
BRL 0.13
0.02%
Market CapBRL 200.39M
VolumeBRL 980
Market CapBRL 239.03M
VolumeBRL 19.01M
901
BRL 0.01
0.92%
Market CapBRL 238.96M
VolumeBRL 7.03M

Data provided by Coingecko API