Dogechain (DC) Live Price

Dogechain logo
DCDogechain
RUB 0.003178 -4.44%
Market Cap
RUB 160.85M
4.52%
Volume (24)
RUB 11,038,462
0.28%
Circulating Supply
50,660,724,000 DC
Issue Date
-

Data provided by Coingecko API

DC price Statistics

Dogechain Price Today

Dogechain Price
RUB 0.00317812

Price Change

RUB -0.00014778337
4.44%
24h Low / 24h High
RUB 0.00315667 / RUB 0.0033599

Trading Volume

RUB 11,038,462
0.28%
Volume / Market Cap
0.068626769
Market Dominance
0.000049731524%
Market Rank
#3102

Dogechain Supply

Circulating Supply
50,660,724,245.289 DC
Total Supply
169,576,384,945.118 DC
Max Supply
169,576,384,945.118 DC

Dogechain Market Cap

Market Cap
RUB 160,847,760
4.52%

Fully Diluted
Market Cap

RUB 538,404,890
3.99%

Dogechain Price Yesterday

Yesterday's Low / High
RUB 0.0032997212 / RUB 0.0033143485
Yesterday's Open / Close
RUB 0.0033143485 / RUB 0.0032997212
Yesterday's Change
3.90%
Yesterday's Volume
RUB 11,084,283

Dogechain Price History

7d Low / 7d High
RUB 0.00003928604 / RUB 0.000044182398
30d Low / 30d High
RUB 0.0032768918 / RUB 0.0034459189
90d Low / 90d High
RUB 0.0032458059 / RUB 0.0035131778
52 Week Low / 52 Week High
RUB 0.0032332987 / RUB 0.0035131778
All Time HighAug 29, 2022 (2 years ago)
RUB 0.283069
98.87%
All Time LowJul 10, 2025 (21 days ago)
RUB 0.00306528
4.18%

Data provided by Coingecko API

DC to RUB converter

Dogechain
DogechainDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dogechain Price Chart (DC to RUB)

DCRUB by TradingView

Dogechain Exchanges

Instant crypto to crypto exchange coming soon!

Dogechain Historical Price Data (RUB)

Date
7/31/2025
RUB 0.00332
RUB 0
RUB 0.003446
RUB 0.003277
7/30/2025
RUB 0.003403
RUB 0.00332
RUB 0.003463
RUB 0.003246
7/29/2025
RUB 0.003465
RUB 0.003403
RUB 0.003502
RUB 0.00331
7/28/2025
RUB 0.003393
RUB 0.003465
RUB 0.003513
RUB 0.003358
7/27/2025
RUB 0.003378
RUB 0.003393
RUB 0.003468
RUB 0.003351
7/26/2025
RUB 0.003375
RUB 0.003378
RUB 0.003497
RUB 0.003358
7/25/2025
RUB 0.00337
RUB 0.003375
RUB 0.003376
RUB 0.003233

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,811
3.14%
Market CapRUB 2.28T
VolumeRUB 58.23B
2
RUB 3,615.69
6.32%
Market CapRUB 436.47B
VolumeRUB 39.49B
3
RUB 2.95
7.10%
Market CapRUB 174.84B
VolumeRUB 8.14B
5
RUB 769.35
4.58%
Market CapRUB 107.14B
VolumeRUB 2.18B
6
RUB 168.35
7.46%
Market CapRUB 90.6B
VolumeRUB 7.57B
9
RUB 0.205714
8.24%
Market CapRUB 30.92B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3097
RUB 0.215056
5.45%
Market CapRUB 160.32M
VolumeRUB 5.28M
3103
RUB 1.77
1.83%
Market CapRUB 160.05M
VolumeRUB 8.44M
3105
RUB 81.22
7.81%
Market CapRUB 159.72M
VolumeRUB 4.28M
3106
RUB 0.163931
31.96%
Market CapRUB 159.52M
VolumeRUB 415.57M
3109
RUB 1.39
5.40%
Market CapRUB 159.49M
VolumeRUB 11,776
3107
Market CapRUB 159.34M
VolumeRUB 9.67M
3108
RUB 0.00000038
11.83%
Market CapRUB 159.07M
VolumeRUB 43.68M
3104
RUB 0.159255
3.38%
Market CapRUB 159.03M
VolumeRUB 413,408
3111
RUB 79.7
12.90%
Market CapRUB 158.84M
VolumeRUB 1.97M
3112
RUB 3.78
5.46%
Market CapRUB 158.53M
VolumeRUB 20.71M
3113
RUB 17.62
12.43%
Market CapRUB 158.35M
VolumeRUB 12.72M
3114
RUB 0.0193647
8.66%
Market CapRUB 158.12M
VolumeRUB 13.08M
3115
RUB 0.158057
5.06%
Market CapRUB 158.06M
VolumeRUB 7,759
3116
RUB 0.306025
7.75%
Market CapRUB 158.01M
VolumeRUB 20,269
3118
RUB 0.072275
0.04%
Market CapRUB 157.81M
VolumeRUB 2.98M
3119
RUB 290,791
5.60%
Market CapRUB 157.58M
VolumeRUB 577.75M
3117
RUB 0.00000274
6.42%
Market CapRUB 157.48M
VolumeRUB 12.44M
3120
RUB 1,355.5
5.74%
Market CapRUB 157.25M
VolumeRUB 32,403
3121
RUB 16.03
15.15%
Market CapRUB 157.17M
VolumeRUB 110.19M
3123
RUB 0.164525
17.16%
Market CapRUB 156.83M
VolumeRUB 10.85M
3122
RUB 0.391587
14.30%
Market CapRUB 156.72M
VolumeRUB 100.16M
3126
RUB 0.157456
4.85%
Market CapRUB 156.71M
VolumeRUB 37.08M
3124
RUB 0.26555
0.60%
Market CapRUB 156.67M
VolumeRUB 263,547
3110
RUB 0.158136
0.51%
Market CapRUB 156.66M
VolumeRUB 4.77M
3125
RUB 291,449
5.20%
Market CapRUB 156.54M
VolumeRUB 751,103
3134
RUB 0.00545384
1.58%
Market CapRUB 156.53M
VolumeRUB 4.82M
3130
RUB 279.46
6.65%
Market CapRUB 156.43M
VolumeRUB 173,920
3127
RUB 1.66
1.77%
Market CapRUB 157.42M
VolumeRUB 14,816
3128
Market CapRUB 156.2M
VolumeRUB 106,283
3133
RUB 15.61
9.55%
Market CapRUB 156.06M
VolumeRUB 1.68M
3129
RUB 11.19
12.28%
Market CapRUB 156.06M
VolumeRUB 9.53M
3131
RUB 0.140083
21.70%
Market CapRUB 155.98M
VolumeRUB 1.92M
3132
Market CapRUB 156.03M
VolumeRUB 1,486
3135
RUB 115.39
12.20%
Market CapRUB 155.72M
VolumeRUB 737,847
3137
RUB 0.01553391
6.43%
Market CapRUB 155.32M
VolumeRUB 13.8M
3136
RUB 0.156475
4.41%
Market CapRUB 154.87M
VolumeRUB 5.15M
3138
RUB 0.155174
9.00%
Market CapRUB 154.72M
VolumeRUB 573.29M
3140
RUB 0.169528
5.57%
Market CapRUB 154.66M
VolumeRUB 355,033
3141
RUB 0.00015421
16.49%
Market CapRUB 154.59M
VolumeRUB 1.51M
3143
RUB 37.16
0%
Market CapRUB 150.51M
VolumeRUB 0
3144
RUB 80.4
0.62%
Market CapRUB 154.12M
VolumeRUB 211.22M
3145
RUB 0.800598
7.78%
Market CapRUB 154.06M
VolumeRUB 22.05M
3149
RUB 0.153583
4.69%
Market CapRUB 154.01M
VolumeRUB 2.64M
3139
RUB 0.683595
5.35%
Market CapRUB 153.95M
VolumeRUB 332.38M
3142
RUB 0.170663
6.30%
Market CapRUB 153.87M
VolumeRUB 627,223
3146
RUB 5.75
0.20%
Market CapRUB 153.63M
VolumeRUB 27.12M
3148
RUB 0.378494
0.38%
Market CapRUB 153.52M
VolumeRUB 14.3M
3150
RUB 1.002
3.03%
Market CapRUB 153.23M
VolumeRUB 16,221
3151
RUB 12.84
0.22%
Market CapRUB 153.08M
VolumeRUB 31.46M
3147
RUB 0.00047138
5.36%
Market CapRUB 153.06M
VolumeRUB 65,929
3152
RUB 0.00221587
6.11%
Market CapRUB 152.89M
VolumeRUB 42.28M
3153
Market CapRUB 152.84M
VolumeRUB 8.46M
3154
RUB 0.585357
4.94%
Market CapRUB 152.81M
VolumeRUB 11.28M
3155
RUB 84.83
9.45%
Market CapRUB 152.37M
VolumeRUB 452,079
3156
RUB 0.00444779
15.20%
Market CapRUB 152.3M
VolumeRUB 2.61M
3158
RUB 0.151786
9.79%
Market CapRUB 152.11M
VolumeRUB 291.02M
3159
RUB 0.00022977
6.75%
Market CapRUB 152.06M
VolumeRUB 13.25M
3157
Market CapRUB 152.05M
VolumeRUB 911,256
3160
RUB 0.522269
7.81%
Market CapRUB 151.82M
VolumeRUB 13.73M
3162
RUB 0.16053
15.97%
Market CapRUB 151.72M
VolumeRUB 10.43M
3163
RUB 0.00046638
4.29%
Market CapRUB 151.6M
VolumeRUB 37.77M
3164
RUB 0.151654
5.80%
Market CapRUB 151.65M
VolumeRUB 3.93M
3165
RUB 0.117417
0.70%
Market CapRUB 151.46M
VolumeRUB 6.03M
3166
RUB 1.52
7.84%
Market CapRUB 151.32M
VolumeRUB 239,499
3167
RUB 0.150962
8.56%
Market CapRUB 151.3M
VolumeRUB 10.5M
3161
RUB 0.559895
6.27%
Market CapRUB 151.3M
VolumeRUB 962,705
3168
RUB 85.6
8.54%
Market CapRUB 151.11M
VolumeRUB 1.1M
3169
RUB 0.0001474
5.99%
Market CapRUB 150.93M
VolumeRUB 6.31M
3170
RUB 34.53
0%
Market CapRUB 153.78M
VolumeRUB 5,179
3171
RUB 0.150245
6.30%
Market CapRUB 150.48M
VolumeRUB 262,145
3172
RUB 1.002
11.86%
Market CapRUB 150.24M
VolumeRUB 128,506
3173
RUB 231.91
16.63%
Market CapRUB 150.24M
VolumeRUB 40.38M
3176
RUB 0.960649
1.78%
Market CapRUB 149.91M
VolumeRUB 4.97M
3174
RUB 299.53
4.59%
Market CapRUB 149.76M
VolumeRUB 329,654
3175
RUB 0.00035643
11.72%
Market CapRUB 149.69M
VolumeRUB 34.95M
3177
RUB 485.36
5.97%
Market CapRUB 149.53M
VolumeRUB 782,257
3179
Market CapRUB 149.43M
VolumeRUB 42.68M
3180
RUB 77.11
14.27%
Market CapRUB 149.24M
VolumeRUB 24.21M
3181
RUB 0.057434
6.56%
Market CapRUB 149.23M
VolumeRUB 553,942
3183
RUB 1.86
10.31%
Market CapRUB 149.07M
VolumeRUB 424,253
3184
RUB 0.00227131
2.78%
Market CapRUB 149.91M
VolumeRUB 2,404
3178
RUB 0.148693
2.09%
Market CapRUB 148.69M
VolumeRUB 526,147
3185
RUB 0.00080494
10.46%
Market CapRUB 148.55M
VolumeRUB 9,732
3188
RUB 77.61
13.02%
Market CapRUB 148.1M
VolumeRUB 4.82M
3189
RUB 72.58
0.43%
Market CapRUB 149.13M
VolumeRUB 8,016
3191
RUB 0.527801
9.64%
Market CapRUB 147.98M
VolumeRUB 28.2M
3192
RUB 0.00432227
0.90%
Market CapRUB 147.83M
VolumeRUB 8.59M
3193
RUB 86.13
10.13%
Market CapRUB 147.79M
VolumeRUB 512,921
3186
RUB 0.147867
18.96%
Market CapRUB 147.65M
VolumeRUB 2.03M
3182
RUB 0.147622
3.25%
Market CapRUB 147.6M
VolumeRUB 11.59M
3195
RUB 0.147437
18.11%
Market CapRUB 147.54M
VolumeRUB 13.98M
3190
Market CapRUB 147.43M
VolumeRUB 574,655
3187
RUB 0.14888
8.49%
Market CapRUB 147.39M
VolumeRUB 469,127
3197
Market CapRUB 147.35M
VolumeRUB 33.81M
3196
RUB 0.38542
4.26%
Market CapRUB 147.13M
VolumeRUB 22.13M
3198
RUB 0.195591
6.72%
Market CapRUB 147.09M
VolumeRUB 23.49M
3199
RUB 2,939.81
10.48%
Market CapRUB 146.97M
VolumeRUB 266,049
3200
RUB 0.148074
10.30%
Market CapRUB 146.96M
VolumeRUB 1.67M
3201
Market CapRUB 146.88M
VolumeRUB 571,394
3097
RUB 0.215056
5.45%
Market CapRUB 160.32M
VolumeRUB 5.28M
3103
RUB 1.77
1.83%
Market CapRUB 160.05M
VolumeRUB 8.44M

Data provided by Coingecko API