FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
INR 1.075+ 2.84%
Market Cap
INR 868.45M
2.82%
Volume (24)
INR 457,290,590
0.88%
Circulating Supply
808,073,050 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
INR 1.075

Price Change

INR 0.02968337
2.84%
24h Low / 24h High
INR 1.042 / INR 1.13

Trading Volume

INR 457,290,590
0.88%
Volume / Market Cap
0.52655695
Market Dominance
0.00039475503%
Market Rank
#1399

FIO Protocol Supply

Circulating Supply
808,073,051.073 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
INR 868,454,190
2.82%

Fully Diluted
Market Cap

INR 1,074,722,400
4.23%

FIO Protocol Price Yesterday

Yesterday's Low / High
INR 1.1216401 / INR 1.1228035
Yesterday's Open / Close
INR 1.1228035 / INR 1.1216401
Yesterday's Change
4.21%
Yesterday's Volume
INR 376,550,450

FIO Protocol Price History

7d Low / 7d High
INR 0.010848356 / INR 0.013386674
30d Low / 30d High
INR 0.98841419 / INR 1.1228035
90d Low / 90d High
INR 0.93071358 / INR 1.1431738
52 Week Low / 52 Week High
INR 0.93071358 / INR 1.2336535
All Time HighApr 6, 2021 (4 years ago)
INR 41.1
97.36%
All Time LowApr 7, 2025 (3 days ago)
INR 0.922735
17.65%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
4/9/2025
INR 0.993269
INR 0
INR 1.122803
INR 0.993269
4/8/2025
INR 1.031673
INR 0.993269
INR 1.057264
INR 0.988414
4/7/2025
INR 1.001128
INR 1.031673
INR 1.039534
INR 0.930714
4/6/2025
INR 1.125975
INR 1.001128
INR 1.143174
INR 0.977601
4/5/2025
INR 1.119243
INR 1.125975
INR 1.138915
INR 1.088199
4/4/2025
INR 1.129137
INR 1.119243
INR 1.142184
INR 1.097373
4/3/2025
INR 1.205459
INR 1.129137
INR 1.233654
INR 1.086649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,697
4.25%
Market CapINR 1.6T
VolumeINR 67.38B
2
INR 1,548.85
4.25%
Market CapINR 186.99B
VolumeINR 31.68B
4
INR 1.99
8.51%
Market CapINR 116.01B
VolumeINR 6.32B
5
INR 575.56
2.32%
Market CapINR 83.98B
VolumeINR 1.31B
7
INR 112.37
5.28%
Market CapINR 58.08B
VolumeINR 7.07B
8
INR 0.154385
5.55%
Market CapINR 23B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1302
INR 16.2
0.68%
Market CapINR 1.02B
VolumeINR 10.45M
1295
INR 70.78
7.74%
Market CapINR 1.02B
VolumeINR 31.11M
1303
INR 0.00000308
0.43%
Market CapINR 1.02B
VolumeINR 259.55M
1304
INR 3,918,247
5.13%
Market CapINR 1.02B
VolumeINR 2,409
1306
Market CapINR 985.53M
VolumeINR 5,535
1305
INR 6.06
2.23%
Market CapINR 1.02B
VolumeINR 1.32B
1307
INR 96.23
0.71%
Market CapINR 1.02B
VolumeINR 38.06M
1308
INR 28.24
6.65%
Market CapINR 1.02B
VolumeINR 176,630
1309
INR 85.81
0.59%
Market CapINR 1.02B
VolumeINR 5,255
1310
INR 10.31
3.55%
Market CapINR 1.01B
VolumeINR 394.82M
1311
INR 6,905,010
2.66%
Market CapINR 1.01B
VolumeINR 804.48M
1313
INR 12,550.72
3.35%
Market CapINR 1.01B
VolumeINR 19.94M
1314
INR 2.2
3.40%
Market CapINR 1.01B
VolumeINR 2.07M
1315
INR 0.000001
8.43%
Market CapINR 1B
VolumeINR 244.45M
1316
INR 1.97
0%
Market CapINR 981.27M
VolumeINR 5.62M
1312
INR 2.39
0.78%
Market CapINR 991.02M
VolumeINR 16.98M
1317
INR 1.68
18.58%
Market CapINR 990.91M
VolumeINR 14.1M
1319
INR 0.07634
1.76%
Market CapINR 990.6M
VolumeINR 8.74M
1318
INR 8.36
0.70%
Market CapINR 990.58M
VolumeINR 2.21M
1321
INR 0.47814
1.03%
Market CapINR 988.29M
VolumeINR 12.1M
Market CapINR 986.44M
VolumeINR 225.26M
Market CapINR 981.76M
VolumeINR 47.77M
1322
INR 1.27
3.66%
Market CapINR 978.75M
VolumeINR 268.05M
1323
INR 87.23
14.78%
Market CapINR 977.88M
VolumeINR 5.43M
1326
INR 8.6
5.41%
Market CapINR 969.1M
VolumeINR 1.17M
1329
INR 86.14
0.50%
Market CapINR 968.42M
VolumeINR 1.83B
1328
INR 1.28
0.60%
Market CapINR 968.51M
VolumeINR 42.43M
1331
INR 0.958585
6.05%
Market CapINR 966.17M
VolumeINR 1.27B
1333
INR 0.963554
18.35%
Market CapINR 965.34M
VolumeINR 705.67M
1327
INR 2.54
8.38%
Market CapINR 964.51M
VolumeINR 4.37M
1325
INR 26.28
7.72%
Market CapINR 964.21M
VolumeINR 9.96M
1330
INR 0.00963007
13.22%
Market CapINR 964.15M
VolumeINR 449.45M
1332
INR 2.64
4.00%
Market CapINR 962.65M
VolumeINR 1.02B
1336
INR 36.09
5.48%
Market CapINR 961.93M
VolumeINR 77.98M
1335
INR 0.955022
0.78%
Market CapINR 960.21M
VolumeINR 166.17M
1338
Market CapINR 959.38M
VolumeINR 57.42M
1334
INR 0.04167919
1.30%
Market CapINR 957.32M
VolumeINR 5.72M
1337
INR 95.08
6.17%
Market CapINR 952.37M
VolumeINR 29.89M
1341
INR 3.34
4.97%
Market CapINR 951.58M
VolumeINR 20.56M
1342
INR 10.32
4.16%
Market CapINR 949.45M
VolumeINR 156.78M
1340
INR 8,746.98
2.32%
Market CapINR 947.77M
VolumeINR 54.93M
1343
INR 1.56
2.61%
Market CapINR 947.35M
VolumeINR 881.32M
1339
INR 1.32
17.06%
Market CapINR 945.36M
VolumeINR 14.62M
1344
INR 0.981522
2.43%
Market CapINR 943.74M
VolumeINR 5.16M
1347
INR 125.64
6.03%
Market CapINR 943.48M
VolumeINR 286.61M
1346
INR 1.35
5.67%
Market CapINR 943.22M
VolumeINR 396,578
1345
INR 1.007
2.47%
Market CapINR 941.74M
VolumeINR 13.86M
1348
INR 23.38
5.98%
Market CapINR 935.94M
VolumeINR 6,312
1350
INR 0.00000534
3.88%
Market CapINR 935.1M
VolumeINR 2.37M
1354
INR 78.39
1.79%
Market CapINR 933.64M
VolumeINR 230.74M
1349
INR 0.345372
0.39%
Market CapINR 933.52M
VolumeINR 24.68M
1351
INR 12.43
1.99%
Market CapINR 933.5M
VolumeINR 180.93M
1352
INR 0.0001099
3.56%
Market CapINR 932.87M
VolumeINR 73.96M
1353
INR 14.94
1.87%
Market CapINR 932.63M
VolumeINR 4.08M
1357
INR 5.56
1.84%
Market CapINR 928.5M
VolumeINR 11.42M
1360
INR 23.38
1.37%
Market CapINR 927.33M
VolumeINR 13.44M
1359
INR 0.927177
0.39%
Market CapINR 926.72M
VolumeINR 1.22B
1356
INR 3.24
9.13%
Market CapINR 925.47M
VolumeINR 1.9B
1358
INR 1.034
9.85%
Market CapINR 925.19M
VolumeINR 119M
1361
INR 4.3
6.83%
Market CapINR 921.98M
VolumeINR 10.36M
1362
INR 3.73
6.04%
Market CapINR 921.68M
VolumeINR 9.81M
1364
INR 1.78
11.14%
Market CapINR 918.26M
VolumeINR 255.47M
1366
INR 0.00091732
0.18%
Market CapINR 916.31M
VolumeINR 11.53M
1355
INR 0.00217674
3.09%
Market CapINR 915.66M
VolumeINR 705.42M
1365
INR 1.001
14.77%
Market CapINR 915.03M
VolumeINR 6.65M
1369
INR 86.13
0.57%
Market CapINR 912.83M
VolumeINR 13.53M
1363
Market CapINR 912.11M
VolumeINR 364.64M
1370
INR 1.045
0.87%
Market CapINR 911.81M
VolumeINR 234.7M
1371
INR 2.26
15.71%
Market CapINR 910.92M
VolumeINR 241M
1368
INR 50.55
1.55%
Market CapINR 910.88M
VolumeINR 6.51M
1372
INR 79.58
1.96%
Market CapINR 909.96M
VolumeINR 7.96M
1367
INR 142.95
1.66%
Market CapINR 909M
VolumeINR 683,166
1374
INR 0.04520206
6.43%
Market CapINR 907.45M
VolumeINR 21.16M
1376
INR 49.27
1.84%
Market CapINR 905.84M
VolumeINR 1.04B
1380
INR 113.84
27.61%
Market CapINR 901.26M
VolumeINR 45.2M
1379
Market CapINR 899.87M
VolumeINR 677,587
1375
INR 0.892618
0.29%
Market CapINR 897.42M
VolumeINR 344,214
1377
INR 10,282.06
4.04%
Market CapINR 897.09M
VolumeINR 121.64M
1381
INR 1.97
3.55%
Market CapINR 896.93M
VolumeINR 34.79M
1373
INR 0.1442
2.85%
Market CapINR 895.06M
VolumeINR 16.87M
1378
INR 0.074316
4.43%
Market CapINR 894.21M
VolumeINR 3.99M
1384
INR 52.97
8.83%
Market CapINR 893.11M
VolumeINR 2.63M
1383
INR 42.54
0.55%
Market CapINR 892.2M
VolumeINR 7.49M
1385
INR 54,349
1.96%
Market CapINR 890.88M
VolumeINR 316,603
1382
Market CapINR 889.83M
VolumeINR 2.42M
1388
INR 86.18
0.38%
Market CapINR 888.57M
VolumeINR 11.31M
1386
INR 0.0037447
5.92%
Market CapINR 887.22M
VolumeINR 329.05M
1387
INR 0.590435
0.56%
Market CapINR 886.37M
VolumeINR 6.27M
1391
INR 0.00088414
16.20%
Market CapINR 884.75M
VolumeINR 20.43M
1389
INR 14.73
3.08%
Market CapINR 884.53M
VolumeINR 8.49M
1398
INR 0.065908
0.25%
Market CapINR 883.51M
VolumeINR 20.1M
1393
Market CapINR 880.63M
VolumeINR 169.29M
1390
INR 0.050378
0.67%
Market CapINR 879.59M
VolumeINR 20.39M
1392
INR 1.79
5.71%
Market CapINR 877.89M
VolumeINR 7.16M
1394
INR 2.09
4.51%
Market CapINR 877.51M
VolumeINR 151M
1395
INR 12.79
32.59%
Market CapINR 874.85M
VolumeINR 14.13M
1397
INR 1.25
4.40%
Market CapINR 874.21M
VolumeINR 8.49M
1396
INR 0.883774
13.58%
Market CapINR 873.99M
VolumeINR 2.18B
1400
INR 87.11
2.23%
Market CapINR 871.7M
VolumeINR 159.57M
1302
INR 16.2
0.68%
Market CapINR 1.02B
VolumeINR 10.45M
1295
INR 70.78
7.74%
Market CapINR 1.02B
VolumeINR 31.11M

Data provided by Coingecko API