PERI Finance (PERI) Live Price

PERI Finance logo
PERIPERI Finance
RUB 2.1 -19.15%
Market Cap
RUB 28.31M
19.12%
Volume (24)
RUB 346,804
0.14%
Circulating Supply
13,502,670 PERI
Issue Date
-

Data provided by Coingecko API

PERI price Statistics

PERI Finance Price Today

PERI Finance Price
RUB 2.1

Price Change

RUB -0.49667697
19.15%
24h Low / 24h High
RUB 2.04 / RUB 2.8

Trading Volume

RUB 346,804
0.14%
Volume / Market Cap
0.012250573
Market Dominance
0.0000092575794%
Market Rank
#5024

PERI Finance Supply

Circulating Supply
13,502,669.77 PERI
Total Supply
18,989,255.497 PERI
Max Supply
20,000,000 PERI

PERI Finance Market Cap

Market Cap
RUB 28,309,206
19.12%

Fully Diluted
Market Cap

RUB 39,812,181
22.31%

PERI Finance Price Yesterday

Yesterday's Low / High
RUB 2.593412 / RUB 2.8038799
Yesterday's Open / Close
RUB 2.8038799 / RUB 2.593412
Yesterday's Change
22.18%
Yesterday's Volume
RUB 383,591.95

PERI Finance Price History

7d Low / 7d High
RUB 0.017934026 / RUB 0.031809897
30d Low / 30d High
RUB 2.0371516 / RUB 2.8967955
90d Low / 90d High
RUB 1.8330756 / RUB 2.8967955
52 Week Low / 52 Week High
RUB 1.7194343 / RUB 3.2378295
All Time HighMay 10, 2021 (3 years ago)
RUB 1,780.38
99.89%
All Time LowMay 13, 2023 (1 years ago)
RUB 0.247635
726.40%

Data provided by Coingecko API

PERI to RUB converter

PERI Finance
PERI FinancePERI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PERI Finance Price Chart (PERI to RUB)

PERIRUB by TradingView

PERI Finance Exchanges

Instant crypto to crypto exchange coming soon!

PERI Finance Historical Price Data (RUB)

Date
2/15/2025
RUB 2.135456
RUB 0
RUB 2.896796
RUB 2.088591
2/14/2025
RUB 2.168742
RUB 2.135456
RUB 2.203662
RUB 1.934833
2/13/2025
RUB 2.114265
RUB 2.168742
RUB 2.56363
RUB 1.937826
2/12/2025
RUB 2.042815
RUB 2.114265
RUB 2.066892
RUB 1.833076
2/11/2025
RUB 2.503873
RUB 2.042815
RUB 2.591698
RUB 1.719434
2/10/2025
RUB 2.902874
RUB 2.503873
RUB 2.902874
RUB 2.432908
2/9/2025
RUB 3.237471
RUB 2.902874
RUB 3.23783
RUB 2.904394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,182
0.48%
Market CapRUB 1.93T
VolumeRUB 12.94B
2
RUB 2,683.65
0.44%
Market CapRUB 323.38B
VolumeRUB 8.8B
3
RUB 2.76
0.86%
Market CapRUB 159.6B
VolumeRUB 2.87B
5
RUB 679.66
2.79%
Market CapRUB 99.11B
VolumeRUB 1.1B
6
RUB 189.29
2.40%
Market CapRUB 92.44B
VolumeRUB 2.38B
8
RUB 0.267613
1.45%
Market CapRUB 39.6B
VolumeRUB 914.36M

Data provided by Coingecko API

More Cryptocurrencies

5002
RUB 0.03091421
6.93%
Market CapRUB 28.13M
VolumeRUB 4.73M
5001
RUB 0.063394
1.68%
Market CapRUB 28.13M
VolumeRUB 61.02M
5003
Market CapRUB 28.06M
VolumeRUB 240,599
5005
RUB 0.00636751
0.04%
Market CapRUB 28.02M
VolumeRUB 468
5004
RUB 0.0371562
1.72%
Market CapRUB 28.06M
VolumeRUB 34,701
5006
RUB 0.39962
6.03%
Market CapRUB 28.03M
VolumeRUB 10,623
5010
RUB 0.00000026
2.35%
Market CapRUB 28.04M
VolumeRUB 7.46M
5008
RUB 0.02801131
17.41%
Market CapRUB 28.01M
VolumeRUB 2.41M
5015
RUB 0.02798697
13.79%
Market CapRUB 27.99M
VolumeRUB 3.39M
5011
RUB 0.00000001
0.28%
Market CapRUB 27.98M
VolumeRUB 281
5012
RUB 22.62
0%
Market CapRUB 27.94M
VolumeRUB 45,249
5013
RUB 0.00613434
0%
Market CapRUB 30.71M
VolumeRUB 300,376
5014
RUB 0
240.53%
Market CapRUB 27.93M
VolumeRUB 24,781
5009
RUB 0.0278785
14.17%
Market CapRUB 27.94M
VolumeRUB 172,315
5018
RUB 0.02790211
18.57%
Market CapRUB 27.9M
VolumeRUB 815,022
5016
RUB 9.53
0.96%
Market CapRUB 27.85M
VolumeRUB 31,089
5021
RUB 0.02785754
4.16%
Market CapRUB 27.86M
VolumeRUB 188,422
5017
RUB 0.02811754
1.26%
Market CapRUB 27.83M
VolumeRUB 201,519
5019
RUB 0.02780653
2.22%
Market CapRUB 27.81M
VolumeRUB 577,815
5023
RUB 0.02759683
12.14%
Market CapRUB 27.73M
VolumeRUB 1.09M
5025
RUB 0.03006194
0.43%
Market CapRUB 27.71M
VolumeRUB 174,662
5020
RUB 0.03627899
9.69%
Market CapRUB 27.65M
VolumeRUB 3.83M
5022
RUB 0.291159
10.80%
Market CapRUB 27.61M
VolumeRUB 163,519
5026
RUB 0.02757815
2.73%
Market CapRUB 27.58M
VolumeRUB 12,502
5027
RUB 1.28
0.42%
Market CapRUB 27.51M
VolumeRUB 10,501
5029
RUB 0.02761975
2.58%
Market CapRUB 27.47M
VolumeRUB 130,776
5028
RUB 0.00286914
30.09%
Market CapRUB 27.47M
VolumeRUB 822,805
5030
RUB 0.293317
0.02%
Market CapRUB 27.41M
VolumeRUB 23,769
5032
RUB 5.49
21.60%
Market CapRUB 27.39M
VolumeRUB 875,666
5031
RUB 24.83
1.33%
Market CapRUB 27.39M
VolumeRUB 151,296
5033
RUB 0.255251
0%
Market CapRUB 27.36M
VolumeRUB 400
Market CapRUB 27.37M
VolumeRUB 959,439
5037
RUB 0.00000006
1.45%
Market CapRUB 27.32M
VolumeRUB 36,684
5035
RUB 0.318837
0.25%
Market CapRUB 27.27M
VolumeRUB 1,292
5034
RUB 17.47
16.36%
Market CapRUB 27.29M
VolumeRUB 159,832
4987
Market CapRUB 27.28M
VolumeRUB 545,272
Market CapRUB 27.22M
VolumeRUB 35,622
5040
RUB 0.00000059
2.19%
Market CapRUB 27.21M
VolumeRUB 921,098
5041
RUB 0.00534231
2.05%
Market CapRUB 27.2M
VolumeRUB 217
Market CapRUB 27.18M
VolumeRUB 219,484
5039
RUB 0.00274643
3.40%
Market CapRUB 27.17M
VolumeRUB 314,626
5007
RUB 0.104876
6.34%
Market CapRUB 27.16M
VolumeRUB 61.03M
5042
RUB 0.00031758
9.60%
Market CapRUB 27.17M
VolumeRUB 6.06M
5043
Market CapRUB 27.15M
VolumeRUB 378,656
5047
RUB 0.02713807
5.92%
Market CapRUB 27.14M
VolumeRUB 1.04M
5044
RUB 0.107581
0%
Market CapRUB 28.55M
VolumeRUB 4,114
5046
RUB 0.21971
0%
Market CapRUB 27.94M
VolumeRUB 8,788
5048
RUB 0.192362
7.11%
Market CapRUB 27.05M
VolumeRUB 23,694
5049
RUB 0.333832
0%
Market CapRUB 29.57M
VolumeRUB 632
Market CapRUB 29.54M
VolumeRUB 795
5052
RUB 0.02688344
4.41%
Market CapRUB 26.99M
VolumeRUB 307,790
5053
RUB 0.094344
1.03%
Market CapRUB 26.89M
VolumeRUB 73,177
5054
RUB 0.100338
0.73%
Market CapRUB 26.85M
VolumeRUB 4
5067
RUB 0.03137916
8.49%
Market CapRUB 26.9M
VolumeRUB 91,096
5055
RUB 0.03018268
3.61%
Market CapRUB 26.88M
VolumeRUB 3.88M
5057
RUB 284,329
0.58%
Market CapRUB 26.88M
VolumeRUB 0
5056
RUB 0.02685912
1.58%
Market CapRUB 26.86M
VolumeRUB 329
5051
RUB 1.57
8.16%
Market CapRUB 26.85M
VolumeRUB 7,635
5058
RUB 0.0253179
2.92%
Market CapRUB 26.77M
VolumeRUB 385,407
5059
RUB 0.627016
3.56%
Market CapRUB 26.68M
VolumeRUB 2,059
5060
RUB 90.69
0.17%
Market CapRUB 26.67M
VolumeRUB 5,487
5061
RUB 25.29
0%
Market CapRUB 26.67M
VolumeRUB 175
5063
RUB 0.00000009
0.02%
Market CapRUB 26.66M
VolumeRUB 84,559
5062
RUB 0.04173972
0.23%
Market CapRUB 26.64M
VolumeRUB 162,734
5064
RUB 0.02674598
2.31%
Market CapRUB 26.61M
VolumeRUB 66,832
5066
RUB 0.396152
1.69%
Market CapRUB 26.59M
VolumeRUB 302,431
5065
RUB 0.02659964
1.02%
Market CapRUB 26.6M
VolumeRUB 65,914
5068
RUB 0.02660356
14.02%
Market CapRUB 26.56M
VolumeRUB 1.72M
5069
RUB 0.123248
0.12%
Market CapRUB 26.49M
VolumeRUB 18.92M
5070
RUB 0.00026547
1.42%
Market CapRUB 26.48M
VolumeRUB 2.46M
5071
RUB 0.0272705
22.66%
Market CapRUB 26.43M
VolumeRUB 1.39M
5073
RUB 1.38
0.14%
Market CapRUB 26.41M
VolumeRUB 1.01M
5072
RUB 0.12778
27.36%
Market CapRUB 26.4M
VolumeRUB 1.15M
5074
RUB 0.058122
0%
Market CapRUB 27.22M
VolumeRUB 172,188
5075
Market CapRUB 29.95M
VolumeRUB 3.67M
5084
RUB 0.02407261
14.76%
Market CapRUB 26.29M
VolumeRUB 8.07M
5076
RUB 0.02623463
3.14%
Market CapRUB 26.29M
VolumeRUB 1.37M
5077
RUB 0.688083
0.34%
Market CapRUB 26.28M
VolumeRUB 8,508
5078
RUB 0.052458
21.80%
Market CapRUB 26.24M
VolumeRUB 735,959
5081
RUB 0.02619283
8.14%
Market CapRUB 26.19M
VolumeRUB 195,574
5082
RUB 0.923507
2.59%
Market CapRUB 26.19M
VolumeRUB 153,789
5080
RUB 0.611186
0.62%
Market CapRUB 26.17M
VolumeRUB 5.07M
5085
RUB 0.312319
7.06%
Market CapRUB 26.14M
VolumeRUB 280,488
5079
RUB 0.0270429
9.29%
Market CapRUB 26.13M
VolumeRUB 11.5M
5083
RUB 0.104357
0.25%
Market CapRUB 26.09M
VolumeRUB 2,087
5089
RUB 0.522471
2.34%
Market CapRUB 26.06M
VolumeRUB 32,570
5086
RUB 22.48
15.76%
Market CapRUB 26.06M
VolumeRUB 524,339
5088
Market CapRUB 26.04M
VolumeRUB 109,412
5087
RUB 0.01515157
5.26%
Market CapRUB 26.03M
VolumeRUB 908,823
5091
RUB 0.02597734
0.45%
Market CapRUB 25.98M
VolumeRUB 871,839
5090
RUB 0.00036363
3.94%
Market CapRUB 25.94M
VolumeRUB 3.48M
5092
RUB 0.00042031
6.44%
Market CapRUB 25.82M
VolumeRUB 932
5095
RUB 0.03059877
0.82%
Market CapRUB 25.8M
VolumeRUB 26,100
5093
RUB 0.739069
0%
Market CapRUB 25.81M
VolumeRUB 624
5097
RUB 0.03777661
2.82%
Market CapRUB 25.77M
VolumeRUB 1.94M
5096
RUB 0.02576138
3.04%
Market CapRUB 25.76M
VolumeRUB 204,729
5098
RUB 0.02814197
26.20%
Market CapRUB 25.75M
VolumeRUB 1.25M
5101
RUB 0.03039915
0.89%
Market CapRUB 25.72M
VolumeRUB 165,121
5103
RUB 0.206162
3.16%
Market CapRUB 25.72M
VolumeRUB 187,725
5002
RUB 0.03091421
6.93%
Market CapRUB 28.13M
VolumeRUB 4.73M
5001
RUB 0.063394
1.68%
Market CapRUB 28.13M
VolumeRUB 61.02M

Data provided by Coingecko API