AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
BRL 0.135314+ 3.94%
Market Cap
BRL 100.13M
3.66%
Volume (24)
BRL 7,399,387
0.71%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
BRL 0.135314

Price Change

BRL 0.00512753
3.94%
24h Low / 24h High
BRL 0.129342 / BRL 0.13544

Trading Volume

BRL 7,399,387
0.71%
Volume / Market Cap
0.073894883
Market Dominance
0.00052402725%
Market Rank
#1300

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
BRL 100,133,960
3.66%

Fully Diluted
Market Cap

BRL 100,133,960
2.57%

AscendEx Price Yesterday

Yesterday's Low / High
BRL 0.13106706 / BRL 0.13173629
Yesterday's Open / Close
BRL 0.13106706 / BRL 0.13173629
Yesterday's Change
2.98%
Yesterday's Volume
BRL 6,935,906.9

AscendEx Price History

7d Low / 7d High
BRL 0.02082291 / BRL 0.023989668
30d Low / 30d High
BRL 0.12812029 / BRL 0.13563998
90d Low / 90d High
BRL 0.11773481 / BRL 0.13563998
52 Week Low / 52 Week High
BRL 0.11773481 / BRL 0.13563998
All Time HighMar 27, 2021 (4 years ago)
BRL 18.75
99.28%
All Time LowDec 7, 2018 (6 years ago)
BRL 0.050957
164.81%

Data provided by Coingecko API

ASD to BRL converter

AscendEx
AscendExASD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to BRL)

ASDBRL by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (BRL)

Date
5/11/2025
BRL 0.131557
BRL 0
BRL 0.13564
BRL 0.129243
5/10/2025
BRL 0.121196
BRL 0.131557
BRL 0.133689
BRL 0.117735
5/9/2025
BRL 0.123292
BRL 0.121196
BRL 0.127004
BRL 0.118311
5/8/2025
BRL 0.122782
BRL 0.123292
BRL 0.123927
BRL 0.120252
5/7/2025
BRL 0.126435
BRL 0.122782
BRL 0.129675
BRL 0.122493
5/6/2025
BRL 0.121096
BRL 0.126435
BRL 0.127015
BRL 0.119621
5/5/2025
BRL 0.126601
BRL 0.121096
BRL 0.127611
BRL 0.121084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,867
0.81%
Market CapBRL 2.06T
VolumeBRL 32.03B
2
BRL 2,542.03
0.78%
Market CapBRL 306.8B
VolumeBRL 25.1B
4
BRL 2.49
4.61%
Market CapBRL 145.16B
VolumeBRL 5.39B
5
BRL 685.67
4.26%
Market CapBRL 99.95B
VolumeBRL 1.48B
6
BRL 174.57
0.15%
Market CapBRL 90.65B
VolumeBRL 5.41B
8
BRL 0.24
3.83%
Market CapBRL 36.23B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1200
BRL 0.22
1.53%
Market CapBRL 118.74M
VolumeBRL 47.6M
1202
BRL 0.01
2.94%
Market CapBRL 118.64M
VolumeBRL 40.17M
1203
BRL 0.12
16.76%
Market CapBRL 118.26M
VolumeBRL 20.78M
1205
BRL 0.19
2.25%
Market CapBRL 118M
VolumeBRL 20.66M
1204
BRL 0.12
26.90%
Market CapBRL 117.89M
VolumeBRL 3.01M
1207
BRL 0.00280859
2.74%
Market CapBRL 117.37M
VolumeBRL 12.17M
1206
BRL 0.21
17.63%
Market CapBRL 117.52M
VolumeBRL 769,395
1208
BRL 3.02
3.25%
Market CapBRL 116.89M
VolumeBRL 231,597
1209
BRL 0.53
0.56%
Market CapBRL 116.35M
VolumeBRL 476,013
1211
BRL 0.19
3.02%
Market CapBRL 116.21M
VolumeBRL 2.29M
1212
BRL 154.45
1.37%
Market CapBRL 115.99M
VolumeBRL 120,057
1215
BRL 0.02
1.58%
Market CapBRL 116.09M
VolumeBRL 648,636
1213
BRL 0.13
8.35%
Market CapBRL 115.77M
VolumeBRL 13.06M
1210
BRL 0.58
3.81%
Market CapBRL 115.87M
VolumeBRL 1.65M
1214
BRL 0.23
1.35%
Market CapBRL 115.46M
VolumeBRL 4.28M
Market CapBRL 115.39M
VolumeBRL 17.98M
1217
Market CapBRL 115.31M
VolumeBRL 5.07M
1218
BRL 0.19
0.79%
Market CapBRL 114.99M
VolumeBRL 119.72M
1219
BRL 0.87
0.88%
Market CapBRL 115.15M
VolumeBRL 139,772
1220
Market CapBRL 114.94M
VolumeBRL 295,568
1221
BRL 114,886,740
9.93%
Market CapBRL 114.87M
VolumeBRL 201,717
1223
Market CapBRL 114.79M
VolumeBRL 104.4M
1222
BRL 0.01
0.29%
Market CapBRL 114.58M
VolumeBRL 237.45M
1225
BRL 1.31
5.04%
Market CapBRL 114.28M
VolumeBRL 12.69M
1236
BRL 2.08
6.26%
Market CapBRL 114.13M
VolumeBRL 138.9M
Market CapBRL 114.13M
VolumeBRL 7.33M
1229
BRL 0.11
0.70%
Market CapBRL 114.12M
VolumeBRL 29.31M
1227
BRL 0.05
1.84%
Market CapBRL 113.93M
VolumeBRL 1.29M
1230
Market CapBRL 114M
VolumeBRL 139,906
1228
BRL 0.43
5.31%
Market CapBRL 113.79M
VolumeBRL 23.45M
Market CapBRL 113.51M
VolumeBRL 0
1234
BRL 4.18
9.86%
Market CapBRL 113.67M
VolumeBRL 1.46M
1224
BRL 0.49
2.54%
Market CapBRL 113.57M
VolumeBRL 28.3M
1235
BRL 0.15
2.73%
Market CapBRL 113.52M
VolumeBRL 39.89M
1231
BRL 0.13
0.20%
Market CapBRL 113.5M
VolumeBRL 3.76M
1238
BRL 0.76
4.14%
Market CapBRL 113.05M
VolumeBRL 258,778
1237
BRL 0.12
1.91%
Market CapBRL 113.22M
VolumeBRL 27.66M
Market CapBRL 112.96M
VolumeBRL 123.99M
1240
BRL 0.24
0.72%
Market CapBRL 112.94M
VolumeBRL 2.07M
1241
BRL 0.52
9.08%
Market CapBRL 112.89M
VolumeBRL 484,368
1243
BRL 0.19
14.28%
Market CapBRL 112.01M
VolumeBRL 2.5M
1242
Market CapBRL 111.81M
VolumeBRL 12.18M
1244
BRL 0.15
46.44%
Market CapBRL 111.31M
VolumeBRL 1.46M
1245
BRL 0.24
2.78%
Market CapBRL 111.22M
VolumeBRL 388,716
1246
BRL 0.16
0.47%
Market CapBRL 110.93M
VolumeBRL 4.18M
1247
BRL 0.14
1.78%
Market CapBRL 110.44M
VolumeBRL 10.26M
1248
Market CapBRL 110.24M
VolumeBRL 167.68M
1250
BRL 0.24
3.23%
Market CapBRL 110.01M
VolumeBRL 12.35M
1251
BRL 0.2
0.44%
Market CapBRL 109.44M
VolumeBRL 29.44M
1252
Market CapBRL 109.42M
VolumeBRL 4.29M
1249
BRL 0.11
6.77%
Market CapBRL 109.59M
VolumeBRL 1.46M
1253
BRL 0.11
5.21%
Market CapBRL 109.49M
VolumeBRL 4.85M
1254
BRL 0.59
0.19%
Market CapBRL 109.08M
VolumeBRL 127,145
1255
BRL 5.68
0.53%
Market CapBRL 108.87M
VolumeBRL 410,310
1256
BRL 0.11
21.33%
Market CapBRL 108.85M
VolumeBRL 11.28M
1257
BRL 0.26
2.09%
Market CapBRL 108.52M
VolumeBRL 854
1258
BRL 11.05
17.59%
Market CapBRL 108.11M
VolumeBRL 2.68M
1260
BRL 0.68
2.64%
Market CapBRL 108.27M
VolumeBRL 302.58M
1232
BRL 0.11
8.34%
Market CapBRL 108.18M
VolumeBRL 115.05M
1259
BRL 0.21
1.92%
Market CapBRL 107.73M
VolumeBRL 13.11M
Market CapBRL 107.4M
VolumeBRL 4.69M
1262
BRL 5.14
3.88%
Market CapBRL 106.47M
VolumeBRL 114.57M
1263
BRL 0.01
5.86%
Market CapBRL 106.28M
VolumeBRL 101.66M
1272
BRL 0.00010617
12.36%
Market CapBRL 106.17M
VolumeBRL 2.4M
1264
BRL 0.02
1.33%
Market CapBRL 105.85M
VolumeBRL 77.12M
1265
BRL 0.01
3.07%
Market CapBRL 105.65M
VolumeBRL 103.68M
1270
BRL 6.11
3.54%
Market CapBRL 105.78M
VolumeBRL 247,998
1266
BRL 983.06
1.72%
Market CapBRL 105.53M
VolumeBRL 8.15M
1267
BRL 0.00308978
8.07%
Market CapBRL 105.46M
VolumeBRL 13.11M
1268
BRL 0.1
5.55%
Market CapBRL 105.44M
VolumeBRL 731,781
1269
BRL 0.02
4.33%
Market CapBRL 105.41M
VolumeBRL 716,039
1271
BRL 5.63
0.01%
Market CapBRL 104.15M
VolumeBRL 62
1274
BRL 0.11
2.16%
Market CapBRL 104.59M
VolumeBRL 443,288
1273
BRL 0.23
2.88%
Market CapBRL 104.47M
VolumeBRL 660,692
1275
BRL 2.03
9.55%
Market CapBRL 103.94M
VolumeBRL 1.11M
1276
BRL 0.15
4.83%
Market CapBRL 104.08M
VolumeBRL 1.16M
1277
BRL 1.64
4.77%
Market CapBRL 103.54M
VolumeBRL 1.13M
1278
BRL 0.00032444
9.49%
Market CapBRL 103.1M
VolumeBRL 332,425
1279
BRL 0.00000123
0.39%
Market CapBRL 102.7M
VolumeBRL 629,644
1280
BRL 1.54
10.55%
Market CapBRL 102.86M
VolumeBRL 332,864
Market CapBRL 101.92M
VolumeBRL 0
1283
Market CapBRL 102.37M
VolumeBRL 140
1282
BRL 0.00000164
8.96%
Market CapBRL 102.21M
VolumeBRL 2.47M
1284
BRL 0.28
0.62%
Market CapBRL 102.1M
VolumeBRL 88.38M
Market CapBRL 101.92M
VolumeBRL 35.02M
1286
BRL 171.15
2.78%
Market CapBRL 101.74M
VolumeBRL 1.57M
1288
BRL 0.00000058
15.58%
Market CapBRL 101.72M
VolumeBRL 252,404
1287
BRL 10.64
0.91%
Market CapBRL 101.48M
VolumeBRL 360,821
1293
BRL 98.69
24.92%
Market CapBRL 101.56M
VolumeBRL 1.27M
1289
Market CapBRL 101.22M
VolumeBRL 2.67M
1290
Market CapBRL 101.22M
VolumeBRL 1.6M
1291
BRL 0.00035366
20.70%
Market CapBRL 101.16M
VolumeBRL 3.59M
1292
BRL 1.45
0.24%
Market CapBRL 101.27M
VolumeBRL 1.71M
1294
BRL 1,258.04
3.11%
Market CapBRL 100.88M
VolumeBRL 1.88M
1318
BRL 0.00025202
45.14%
Market CapBRL 100.85M
VolumeBRL 160.16M
1295
Market CapBRL 100.52M
VolumeBRL 19.95M
1296
BRL 0.00000013
2.52%
Market CapBRL 100.68M
VolumeBRL 679,861
Market CapBRL 100.44M
VolumeBRL 3.39M
Market CapBRL 100.27M
VolumeBRL 3.82M
1200
BRL 0.22
1.53%
Market CapBRL 118.74M
VolumeBRL 47.6M
1202
BRL 0.01
2.94%
Market CapBRL 118.64M
VolumeBRL 40.17M

Data provided by Coingecko API