BWED (BWED) Live Price

BWED logo
BWEDBWED
BRL 0.000621 -33.33%
Market Cap
BRL 620,717
33.33%
Volume (24)
BRL 34,914
0.82%
Circulating Supply
999,995,890 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
BRL 0.00062072

Price Change

BRL -0.00031030423
33.33%
24h Low / 24h High
BRL 0.00061074 / BRL 0.00093443

Trading Volume

BRL 34,914
0.82%
Volume / Market Cap
0.056247855
Market Dominance
0.0000028682411%
Market Rank
#7191

BWED Supply

Circulating Supply
999,995,886.958 BWED
Total Supply
999,995,886.958 BWED
Max Supply
999,995,886 BWED

BWED Market Cap

Market Cap
BRL 620,717
33.33%

Fully Diluted
Market Cap

BRL 620,717
23.09%

BWED Price Yesterday

Yesterday's Low / High
BRL 0.00080379703 / BRL 0.00081040795
Yesterday's Open / Close
BRL 0.00080379703 / BRL 0.00081040795
Yesterday's Change
23.09%
Yesterday's Volume
BRL 20,197.081

BWED Price History

7d Low / 7d High
BRL 0.00012860367 / BRL 0.00019943703
30d Low / 30d High
BRL 0.00079953257 / BRL 0.0010138328
90d Low / 90d High
BRL 0.00074582518 / BRL 0.0010926955
52 Week Low / 52 Week High
BRL 0.00074582518 / BRL 0.0010926955
All Time HighOct 15, 2025 (1 days ago)
BRL 0.00116322
46.21%
All Time LowOct 17, 2025 (0 days ago)
BRL 0.00061074
2.44%

Data provided by Coingecko API

BWED to BRL converter

BWED
BWEDBWED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to BRL)

BWEDBRL by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (BRL)

Date
10/16/2025
BRL 0.000912
BRL 0
BRL 0.000982
BRL 0.0008
10/15/2025
BRL 0.000801
BRL 0.000912
BRL 0.001093
BRL 0.000751
10/14/2025
BRL 0.000813
BRL 0.000801
BRL 0.000891
BRL 0.000746
10/13/2025
BRL 0.000929
BRL 0.000813
BRL 0.001013
BRL 0.000862
10/12/2025
BRL 0.000867
BRL 0.000929
BRL 0.001038
BRL 0.000851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 35 minutes and 21 seconds

Explore Our Other Products for BWED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,067
6.65%
Market CapBRL 2.08T
VolumeBRL 91.94B
2
BRL 3,706.71
8.73%
Market CapBRL 448.17B
VolumeBRL 54.44B
4
BRL 1,037.96
12.30%
Market CapBRL 144.54B
VolumeBRL 5.36B
5
BRL 2.21
9.40%
Market CapBRL 132.87B
VolumeBRL 7.92B
6
BRL 175.89
10.04%
Market CapBRL 96.48B
VolumeBRL 10.9B
10
BRL 0.18
10.91%
Market CapBRL 26.95B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

7110
BRL 0.0009448
0.97%
Market CapBRL 663,633
VolumeBRL 136,812
Market CapBRL 663,115
VolumeBRL 35,612
7103
BRL 0.00227071
0%
Market CapBRL 667,409
VolumeBRL 104
7104
BRL 0.00000063
12.47%
Market CapBRL 661,894
VolumeBRL 584
7106
BRL 0.00109343
0%
Market CapBRL 672,343
VolumeBRL 69
7091
BRL 0.00259501
1.79%
Market CapBRL 661,611
VolumeBRL 86,699
7107
BRL 0.1
0.33%
Market CapBRL 661,248
VolumeBRL 47
7109
BRL 0.00235584
0.27%
Market CapBRL 660,357
VolumeBRL 136
7105
BRL 0.03
34.26%
Market CapBRL 660,426
VolumeBRL 34,380
7111
BRL 0.00070955
10.06%
Market CapBRL 659,468
VolumeBRL 1,621
7113
BRL 0.00065927
7.88%
Market CapBRL 659,041
VolumeBRL 19,444
7115
Market CapBRL 658,496
VolumeBRL 79,352
7116
BRL 0.06
15.28%
Market CapBRL 657,406
VolumeBRL 608
7117
BRL 0.01
4.45%
Market CapBRL 658,021
VolumeBRL 164
7112
BRL 0.07
10.33%
Market CapBRL 657,863
VolumeBRL 4,123
7119
BRL 31.79
13.62%
Market CapBRL 657,413
VolumeBRL 1,914
7114
BRL 0.00065957
8.74%
Market CapBRL 657,298
VolumeBRL 7,745
7118
BRL 0.00065207
10.81%
Market CapBRL 656,623
VolumeBRL 1,891
7122
BRL 0.00065517
9.68%
Market CapBRL 656,278
VolumeBRL 114
Market CapBRL 656,187
VolumeBRL 121,803
7124
BRL 2.62
0.57%
Market CapBRL 655,797
VolumeBRL 1,362
7128
BRL 0.0007228
10.00%
Market CapBRL 654,073
VolumeBRL 1,191
7120
BRL 0.00121495
12.80%
Market CapBRL 653,928
VolumeBRL 1,509
7127
Market CapBRL 653,862
VolumeBRL 2,607
7129
BRL 0.00000009
9.56%
Market CapBRL 653,777
VolumeBRL 1,427
7131
BRL 0.00000653
4.02%
Market CapBRL 652,963
VolumeBRL 13
7132
BRL 0.00248382
17.61%
Market CapBRL 652,474
VolumeBRL 34,972
7125
BRL 0.00066153
9.26%
Market CapBRL 652,300
VolumeBRL 501,075
7133
BRL 0.01
20.85%
Market CapBRL 652,270
VolumeBRL 91,232
7108
BRL 0.00093166
19.70%
Market CapBRL 652,152
VolumeBRL 44,989
7135
BRL 0.00065315
15.41%
Market CapBRL 652,058
VolumeBRL 19,698
7136
Market CapBRL 654,544
VolumeBRL 775
Market CapBRL 651,945
VolumeBRL 120,137
7137
BRL 0
8.30%
Market CapBRL 651,373
VolumeBRL 558
7138
BRL 0.21
0.04%
Market CapBRL 652,041
VolumeBRL 3,267
7121
BRL 0.00065181
6.48%
Market CapBRL 651,450
VolumeBRL 10,457
7139
Market CapBRL 651,159
VolumeBRL 2,017
Market CapBRL 651,130
VolumeBRL 25,545
Market CapBRL 650,446
VolumeBRL 787,730
7130
BRL 0.0006895
48.67%
Market CapBRL 650,297
VolumeBRL 63,235
7143
Market CapBRL 636,741
VolumeBRL 741
7141
BRL 0.00000154
16.43%
Market CapBRL 649,456
VolumeBRL 4,859
7144
BRL 0.00000325
3.49%
Market CapBRL 648,749
VolumeBRL 5,632
7145
BRL 0.01
10.30%
Market CapBRL 648,347
VolumeBRL 85
7126
BRL 0.00028609
10.88%
Market CapBRL 645,849
VolumeBRL 16,814
Market CapBRL 645,470
VolumeBRL 582
7150
BRL 0.00063676
17.14%
Market CapBRL 645,218
VolumeBRL 9,389
7151
BRL 0.00137346
1.47%
Market CapBRL 645,025
VolumeBRL 231,655
7152
BRL 0.00069979
12.20%
Market CapBRL 644,762
VolumeBRL 3,211
7153
BRL 0.00064566
0%
Market CapBRL 645,660
VolumeBRL 7
7155
BRL 0.03
12.25%
Market CapBRL 644,391
VolumeBRL 7,831
Market CapBRL 644,104
VolumeBRL 18,046
7146
BRL 0.0000341
51.71%
Market CapBRL 644,054
VolumeBRL 5,661
7157
BRL 0.18
0%
Market CapBRL 644,376
VolumeBRL 602
7148
BRL 0.00064311
31.69%
Market CapBRL 643,688
VolumeBRL 50,973
Market CapBRL 633,176
VolumeBRL 52
7147
BRL 0
5.11%
Market CapBRL 641,470
VolumeBRL 22,013
7154
BRL 0.00064982
16.85%
Market CapBRL 640,737
VolumeBRL 9,224
7160
BRL 0.00063448
11.80%
Market CapBRL 640,140
VolumeBRL 2,885
7162
BRL 63.91
6.86%
Market CapBRL 639,147
VolumeBRL 64
7163
BRL 0.01
3.96%
Market CapBRL 637,836
VolumeBRL 71
Market CapBRL 637,787
VolumeBRL 249
7159
BRL 0.00064049
17.62%
Market CapBRL 637,745
VolumeBRL 5,383
7166
BRL 0.00068442
21.44%
Market CapBRL 637,584
VolumeBRL 40,335
7168
BRL 0.00207173
20.64%
Market CapBRL 637,491
VolumeBRL 34,222
7164
BRL 0.00000848
30.39%
Market CapBRL 636,579
VolumeBRL 15,121
7169
BRL 0.00120165
8.02%
Market CapBRL 636,518
VolumeBRL 592
7167
BRL 0.00410379
9.78%
Market CapBRL 636,221
VolumeBRL 11,468
7172
BRL 0.00000151
7.15%
Market CapBRL 633,914
VolumeBRL 311
7170
BRL 0.00000009
8.70%
Market CapBRL 634,352
VolumeBRL 213
7173
BRL 0.00062851
9.62%
Market CapBRL 634,055
VolumeBRL 8,670
7171
BRL 0.00087074
11.62%
Market CapBRL 634,042
VolumeBRL 930
7182
BRL 0.00007131
11.18%
Market CapBRL 633,879
VolumeBRL 16,946
7175
BRL 0.00063387
12.75%
Market CapBRL 633,736
VolumeBRL 2,376
7176
BRL 0.00064177
0%
Market CapBRL 641,772
VolumeBRL 3,186
7177
BRL 0.00063551
7.11%
Market CapBRL 633,250
VolumeBRL 1,440
7179
BRL 0.00344679
0.35%
Market CapBRL 633,437
VolumeBRL 168
7174
BRL 0.00000063
1.67%
Market CapBRL 632,782
VolumeBRL 41,268
7180
BRL 0.0010276
11.79%
Market CapBRL 632,634
VolumeBRL 105,172
7183
BRL 0.02
0%
Market CapBRL 632,952
VolumeBRL 1,742
7181
BRL 0.00062797
10.10%
Market CapBRL 631,559
VolumeBRL 19
7185
BRL 0.00062313
0.42%
Market CapBRL 631,450
VolumeBRL 54,476
7178
BRL 0.00000968
13.55%
Market CapBRL 631,385
VolumeBRL 2,267
7186
BRL 0.00063127
4.65%
Market CapBRL 630,995
VolumeBRL 55
7188
BRL 0.00006296
4.35%
Market CapBRL 629,637
VolumeBRL 11
7189
BRL 0.00062638
1.50%
Market CapBRL 629,294
VolumeBRL 64,805
7190
Market CapBRL 620,177
VolumeBRL 66
Market CapBRL 628,599
VolumeBRL 2
7194
BRL 0.00062858
5.51%
Market CapBRL 628,354
VolumeBRL 318
7195
BRL 0.00061947
13.07%
Market CapBRL 627,811
VolumeBRL 15,131
7196
BRL 2.09
9.12%
Market CapBRL 627,528
VolumeBRL 61,239
7197
BRL 0.00063067
11.33%
Market CapBRL 627,533
VolumeBRL 3,255
7192
BRL 0.00062395
8.55%
Market CapBRL 627,102
VolumeBRL 258,475
7198
Market CapBRL 631,511
VolumeBRL 124
7199
BRL 0.00034924
10.74%
Market CapBRL 626,739
VolumeBRL 21
7184
BRL 0.00062547
9.67%
Market CapBRL 625,723
VolumeBRL 620
7202
BRL 0.01
24.61%
Market CapBRL 624,851
VolumeBRL 18
7203
BRL 0.00062458
9.33%
Market CapBRL 624,635
VolumeBRL 5,626
7204
BRL 0.00061952
7.46%
Market CapBRL 624,459
VolumeBRL 1,993
7110
BRL 0.0009448
0.97%
Market CapBRL 663,633
VolumeBRL 136,812
Market CapBRL 663,115
VolumeBRL 35,612

Data provided by Coingecko API