BitMart (BMX) Live Price

BitMart logo
BMXBitMart
$0.270349-18.16%
Market Cap
$91.73M
18.26%
Volume (24)
$479,219
1.23%
Circulating Supply
339,412,030 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMart Price Today

BitMart Price
$0.270349

Price Change

$-0.059974647
18.16%
24h Low / 24h High
$0.266406 / $0.3337

Trading Volume

$479,219
1.23%
Volume / Market Cap
0.0052245007
Market Dominance
0.0036909586%
Market Rank
#500

BitMart Supply

Circulating Supply
339,412,030 BMX
Total Supply
639,412,030 BMX
Max Supply
881,679,315 BMX

BitMart Market Cap

Market Cap
$91,725,321
18.26%

Fully Diluted
Market Cap

$172,799,630
3.03%

BitMart Price Yesterday

Yesterday's Low / High
$0.27850029 / $0.27889569
Yesterday's Open / Close
$0.27889569 / $0.27850029
Yesterday's Change
3.00%
Yesterday's Volume
$442,736.11

BitMart Price History

7d Low / 7d High
$0.27497184 / $0.37694267
30d Low / 30d High
$0.27497184 / $0.33328161
90d Low / 90d High
$0.27497184 / $0.35720128
52 Week Low / 52 Week High
$0.27497184 / $0.37694267
All Time HighDec 25, 2021 (2 years ago)
$0.556782
51.46%
All Time LowMar 13, 2020 (4 years ago)
$0.00672692
3917.40%

Data provided by Coingecko API

BMX to USD converter

BitMart
BitMartBMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMart Price Chart (BMX to USD)

BMXUSD by TradingView

BitMart Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.27
BMX/USDT
$0.0012
$122,905
Recently

BitMart Historical Price Data (USD)

Date
4/25/2024
$0.330372
$0
$0.332963
$0.274972
4/24/2024
$0.33558
$0.330372
$0.337606
$0.329482
4/23/2024
$0.338955
$0.33558
$0.341008
$0.33412
4/22/2024
$0.348662
$0.338955
$0.357201
$0.33471
4/21/2024
$0.353333
$0.348662
$0.355169
$0.344221
4/20/2024
$0.35284
$0.353333
$0.376943
$0.34793
4/19/2024
$0.330514
$0.35284
$0.35849
$0.318008

Data provided by Coingecko API

BMX Price Live Data

The live price of BMX is $ 0.270349 per (BMX/USD) today with a current market cap of 91.73M USD. 24-hour trading volume is $ 479,219 USD. BMX to USD price is updated in real-time. BitMart is -18.16% in the last 24 hours. It has a circulating supply of $ 339,412,030 BMX.

BitMart Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,203
0.20%
Market Cap$1.27T
Volume$31.92B
2
$3,137.35
0.35%
Market Cap$383.49B
Volume$14.22B
4
$609.63
0.79%
Market Cap$93.83B
Volume$1.4B
8
$0.53
0.64%
Market Cap$29.22B
Volume$1.21B
11
$0.48
0.49%
Market Cap$16.84B
Volume$362.55M
575
$1
0.13%
Market Cap$70.52M
Volume$874,248

Data provided by Coingecko API

More Cryptocurrencies

400
$1.07
0.09%
Market Cap$133.14M
Volume$1.44M
401
$0.01
4.22%
Market Cap$133.07M
Volume$1.45M
402
$8.89
1.32%
Market Cap$132.86M
Volume$5.48M
403
$3.03
4.12%
Market Cap$132.64M
Volume$2.14M
404
Market Cap$131.11M
Volume$25.03M
405
$0.21
9.39%
Market Cap$130.7M
Volume$1.59M
406
$0.00091858
1.58%
Market Cap$130.46M
Volume$17.12M
407
$0.00135829
0.79%
Market Cap$130.2M
Volume$5.41M
408
$0.18
0.82%
Market Cap$128.62M
Volume$1.51M
409
$0.11
3.32%
Market Cap$127.32M
Volume$8.79M
410
$0.13
0.06%
Market Cap$126.49M
Volume$30.79M
411
$0.01
0.03%
Market Cap$126.14M
Volume$5.88M
412
Market Cap$126.06M
Volume$1.81M
Market Cap$123.95M
Volume$90.46M
414
$0.00012753
1.69%
Market Cap$122.77M
Volume$6.23M
415
$0.97
3.37%
Market Cap$122.53M
Volume$145.86M
416
$4,480.41
13.48%
Market Cap$122.14M
Volume$3.13M
Market Cap$121.93M
Volume$121,443
418
$0.27
9.84%
Market Cap$121.79M
Volume$3.7M
419
Market Cap$121.18M
Volume$17.7M
420
$2.61
3.42%
Market Cap$120.49M
Volume$60.82M
421
$0.18
0.42%
Market Cap$120.21M
Volume$16M
422
$0.3
0.89%
Market Cap$119.04M
Volume$10.12M
423
$1.23
12.98%
Market Cap$118.94M
Volume$2.48M
424
$0.02
6.37%
Market Cap$118.79M
Volume$1.52M
425
$13.15
1.97%
Market Cap$117.6M
Volume$5.95M
426
Market Cap$117.26M
Volume$19.45M
427
$0.06
2.95%
Market Cap$116.91M
Volume$739,566
428
Market Cap$116.65M
Volume$4.98M
429
$0.43
2.33%
Market Cap$116.44M
Volume$2.46M
430
Market Cap$116.4M
Volume$1.36M
431
$1.8
12.08%
Market Cap$116.16M
Volume$22.69M
Market Cap$116.02M
Volume$5.71M
434
$0.72
2.32%
Market Cap$115.88M
Volume$95
435
$3.84
0.15%
Market Cap$115.77M
Volume$275,936
432
$0.24
2.54%
Market Cap$115.46M
Volume$60.02M
436
$2.28
4.32%
Market Cap$115.4M
Volume$1.69M
Market Cap$115.33M
Volume$13.32M
438
$0.03
3.78%
Market Cap$115.29M
Volume$128,918
439
$1.93
0.34%
Market Cap$114.83M
Volume$125,769
Market Cap$112.72M
Volume$763,226
441
$0.16
1.02%
Market Cap$112.69M
Volume$639,664
Market Cap$112.57M
Volume$727,809
443
Market Cap$111.96M
Volume$4.33M
444
$0.01
0.26%
Market Cap$111.91M
Volume$1.23M
446
Market Cap$111.47M
Volume$6.3M
445
$17.12
0.30%
Market Cap$111.31M
Volume$18.99M
447
$0.07
6.15%
Market Cap$110.9M
Volume$636,736
Market Cap$110.78M
Volume$420,950
Market Cap$110.63M
Volume$4.44M
450
$0.01
1.20%
Market Cap$110.17M
Volume$5.08M
451
Market Cap$110.15M
Volume$13.28M
452
$0.0000002
0.03%
Market Cap$109.73M
Volume$3.21M
453
$13.97
0.97%
Market Cap$109.4M
Volume$1.16M
454
Market Cap$109.09M
Volume$917,648
455
$0.25
5.29%
Market Cap$108.95M
Volume$9.41M
456
$0.06
0.89%
Market Cap$108.92M
Volume$2.41M
457
$0.11
0.88%
Market Cap$107.86M
Volume$4.9M
458
$0.04
1.76%
Market Cap$107.7M
Volume$113,497
459
$1.43
1.44%
Market Cap$107.27M
Volume$304,588
460
$0.14
4.16%
Market Cap$107.26M
Volume$4.2M
461
$0.00363182
6.29%
Market Cap$107.23M
Volume$28.97M
Market Cap$106.83M
Volume$573,265
463
$0.23
0.40%
Market Cap$106.65M
Volume$2.77M
464
$0.02
21.40%
Market Cap$106.55M
Volume$70.49M
465
$0.19
2.97%
Market Cap$106.45M
Volume$9,868
466
Market Cap$105.72M
Volume$4.15M
467
$0.11
0.91%
Market Cap$105.25M
Volume$10.11M
468
$5.6
5.68%
Market Cap$104.72M
Volume$544,234
469
$0.31
5.36%
Market Cap$104.39M
Volume$6.57M
470
$0.12
2.06%
Market Cap$104.27M
Volume$6.57M
471
$1.1
7.25%
Market Cap$103.91M
Volume$1.23M
472
$0.24
0.79%
Market Cap$103.8M
Volume$354,967
Market Cap$103.43M
Volume$10.27M
474
$75.06
0.52%
Market Cap$103.09M
Volume$122,258
475
Market Cap$103.05M
Volume$4.22M
Market Cap$102.55M
Volume$14.05M
477
Market Cap$102.4M
Volume$18.72M
478
$10.32
8.00%
Market Cap$102.22M
Volume$1.87M
479
$1.07
4.62%
Market Cap$102.06M
Volume$33.65M
480
$0.89
0.61%
Market Cap$101.68M
Volume$701,073
481
Market Cap$101.67M
Volume$1.37M
482
$0.36
4.04%
Market Cap$101.43M
Volume$13.19M
Market Cap$100.72M
Volume$6.59M
484
$0.59
10.83%
Market Cap$100.11M
Volume$792,836
485
Market Cap$99.05M
Volume$13.39M
Market Cap$98.89M
Volume$1.68M
487
Market Cap$98.84M
Volume$8.79M
488
Market Cap$98.6M
Volume$4.56M
489
$0.74
4.00%
Market Cap$97.4M
Volume$884,942
490
$0.82
1.50%
Market Cap$97.32M
Volume$2.53M
491
Market Cap$97.26M
Volume$59,255
492
$0.16
0.55%
Market Cap$96.18M
Volume$5.36M
493
$0.12
0.36%
Market Cap$96.18M
Volume$4.42M
494
$1.83
1.62%
Market Cap$93.64M
Volume$4.15M
495
$0.67
0.79%
Market Cap$93.33M
Volume$15.19M
496
$0.01
0.03%
Market Cap$93.16M
Volume$7.56M
496
$1.78
0%
Market Cap$92.67M
Volume$27
498
Market Cap$92.64M
Volume$25,222
400
$1.07
0.09%
Market Cap$133.14M
Volume$1.44M
401
$0.01
4.22%
Market Cap$133.07M
Volume$1.45M

Data provided by Coingecko API