Fefe (FEFE) Live Price

Fefe logo
FEFEFefe
2.05+ 19.93%
Market Cap
₹2.01B
27.82%
Volume (24)
237,626,170
0.29%
Circulating Supply
999,999,970 FEFE
Issue Date
-

Data provided by Coingecko API

FEFE price Statistics

Fefe Price Today

Fefe Price
₹2.05

Price Change

₹0.339783
19.93%
24h Low / 24h High
₹1.54 / ₹2.01

Trading Volume

₹237,626,170
0.29%
Volume / Market Cap
0.11809786
Market Dominance
0.00057951579%
Market Rank
#1206

Fefe Supply

Circulating Supply
999,999,972.416 FEFE
Total Supply
999,999,972.416 FEFE
Max Supply
1,000,000,000 FEFE

Fefe Market Cap

Market Cap
₹2,012,112,400
27.82%

Fully Diluted
Market Cap

₹2,012,112,400
14.45%

Fefe Price Yesterday

Yesterday's Low / High
₹1.6522651 / ₹1.863989
Yesterday's Open / Close
₹1.6522651 / ₹1.863989
Yesterday's Change
16.60%
Yesterday's Volume
₹268,424,050

Fefe Price History

7d Low / 7d High
₹0.013535883 / ₹0.18952239
30d Low / 30d High
₹1.3496364 / ₹1.8696809
90d Low / 90d High
₹1.1915049 / ₹2.8450053
52 Week Low / 52 Week High
₹1.1915049 / ₹16.82178
All Time HighOct 14, 2025 (7 days ago)
₹18.11
89.36%
All Time LowOct 19, 2025 (2 days ago)
₹1.19
61.71%

Data provided by Coingecko API

FEFE to INR converter

Fefe
FefeFEFE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fefe Price Chart (FEFE to INR)

FEFEINR by TradingView

Fefe Exchanges

Instant crypto to crypto exchange coming soon!

Fefe Historical Price Data (INR)

Date
10/21/2025
₹1.66715
₹0
₹1.869681
₹1.480896
10/20/2025
₹1.461784
₹1.66715
₹1.578656
₹1.349636
10/19/2025
₹2.676219
₹1.461784
₹2.845005
₹1.191505
10/18/2025
₹2.772306
₹2.676219
₹2.807888
₹2.59223
10/17/2025
₹3.060648
₹2.772306
₹3.186898
₹2.794182
10/16/2025
₹3.152487
₹3.060648
₹3.177464
₹2.755877
10/15/2025
₹16.286091
₹3.152487
₹16.82178
₹2.985423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 16 minutes and 28 seconds

Explore Our Other Products for FEFE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,150
1.29%
Market Cap₹2.16T
Volume₹111.13B
2
3,852.48
2.22%
Market Cap₹464.94B
Volume₹47.24B
4
1,068
1.60%
Market Cap₹148.7B
Volume₹3.34B
5
2.42
1.61%
Market Cap₹144.97B
Volume₹4.77B
6
185.33
0.61%
Market Cap₹101.37B
Volume₹8.24B
10
0.193376
1.88%
Market Cap₹29.29B
Volume₹2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹1.98B
Volume₹3.32M
1203
8.27
3.00%
Market Cap₹1.98B
Volume₹101.15M
1194
2.04
5.90%
Market Cap₹1.98B
Volume₹1.45B
1199
9.76
5.04%
Market Cap₹1.98B
Volume₹534.32M
1204
7.89
1.57%
Market Cap₹1.98B
Volume₹104.94M
1200
Market Cap₹1.97B
Volume₹623.36M
Market Cap₹1.97B
Volume₹554.6M
1207
161.8
11.21%
Market Cap₹1.96B
Volume₹13.55M
1201
277.5
0.70%
Market Cap₹1.96B
Volume₹576,141
1208
25.39
0%
Market Cap₹1.96B
Volume₹124
1209
4.12
0.48%
Market Cap₹1.96B
Volume₹62.84M
1210
3.34
5.72%
Market Cap₹1.96B
Volume₹268.24M
1212
98.8
0.02%
Market Cap₹1.96B
Volume₹5.29M
1213
9.05
1.82%
Market Cap₹1.96B
Volume₹31.85M
Market Cap₹1.95B
Volume₹7,265
1215
109.99
1.71%
Market Cap₹1.95B
Volume₹33.44M
1216
1.96
0.72%
Market Cap₹1.95B
Volume₹137.51M
Market Cap₹1.95B
Volume₹51.86M
1218
5.27
0.02%
Market Cap₹1.94B
Volume₹214.63M
1220
2.41
19.51%
Market Cap₹1.94B
Volume₹137.53M
1219
0.151466
4.11%
Market Cap₹1.94B
Volume₹88.46M
1222
1.93
12.71%
Market Cap₹1.94B
Volume₹669.66M
1221
5.2
2.66%
Market Cap₹1.93B
Volume₹758.53M
1223
1.96
2.52%
Market Cap₹1.92B
Volume₹118.04M
1224
3.57
0.01%
Market Cap₹1.92B
Volume₹9.52M
1225
0.303398
1.08%
Market Cap₹1.92B
Volume₹18.03M
1226
2.66
4.40%
Market Cap₹1.92B
Volume₹40.61M
1227
2.29
0.10%
Market Cap₹1.9B
Volume₹2.17M
Market Cap₹1.9B
Volume₹23.36M
1229
1.077
0.38%
Market Cap₹1.9B
Volume₹4.38M
1230
90.6
0.13%
Market Cap₹1.89B
Volume₹963,800
1231
6.16
4.34%
Market Cap₹1.89B
Volume₹1.39B
1232
18.94
2.64%
Market Cap₹1.89B
Volume₹2.88M
1233
2.2
0.02%
Market Cap₹1.89B
Volume₹47,440
1234
70.33
1.65%
Market Cap₹1.89B
Volume₹276.94M
1235
0.210575
3.82%
Market Cap₹1.89B
Volume₹460.27M
1236
0.01879197
5.66%
Market Cap₹1.88B
Volume₹4.47M
1237
87.64
0.32%
Market Cap₹1.88B
Volume₹203.67M
1238
2.59
1.34%
Market Cap₹1.87B
Volume₹14.98M
1239
12.18
1.15%
Market Cap₹1.87B
Volume₹471,401
1240
3.01
7.82%
Market Cap₹1.87B
Volume₹42.15M
Market Cap₹1.87B
Volume₹71.15M
1242
1.59
3.57%
Market Cap₹1.86B
Volume₹259.78M
1244
10.62
4.70%
Market Cap₹1.86B
Volume₹3.03B
1243
5.55
2.22%
Market Cap₹1.86B
Volume₹582.84M
1245
49.48
2.64%
Market Cap₹1.85B
Volume₹4.21M
Market Cap₹1.85B
Volume₹740,800
1247
0.303081
3.83%
Market Cap₹1.85B
Volume₹802.56M
Market Cap₹1.85B
Volume₹15,782
Market Cap₹1.84B
Volume₹76.01M
1251
88.75
0.23%
Market Cap₹1.84B
Volume₹41,152
1252
Market Cap₹1.84B
Volume₹0
1253
20.57
3.53%
Market Cap₹1.84B
Volume₹676,860
1255
221.47
2.73%
Market Cap₹1.84B
Volume₹193,331
1250
0.01838743
16.13%
Market Cap₹1.84B
Volume₹4.24M
1256
71.44
9.31%
Market Cap₹1.84B
Volume₹14.87M
1257
4.23
2.09%
Market Cap₹1.84B
Volume₹23.56M
1258
3.66
3.49%
Market Cap₹1.83B
Volume₹6.52M
1259
653.57
7.53%
Market Cap₹1.82B
Volume₹1.13M
1260
5.47
6.36%
Market Cap₹1.81B
Volume₹1B
1248
Market Cap₹1.81B
Volume₹138,256
1261
1.19
2.01%
Market Cap₹1.8B
Volume₹28.31M
1262
87.79
0.17%
Market Cap₹1.8B
Volume₹5.31M
1263
5.96
13.70%
Market Cap₹1.8B
Volume₹3.1M
1264
3.57
3.26%
Market Cap₹1.8B
Volume₹450.62M
1265
716.84
2.12%
Market Cap₹1.8B
Volume₹390.45M
1266
Market Cap₹1.8B
Volume₹3.02B
1267
101.94
0.37%
Market Cap₹1.8B
Volume₹400.6M
1273
2.02
19.57%
Market Cap₹1.8B
Volume₹2.15M
1268
7.28
0.94%
Market Cap₹1.79B
Volume₹737.77M
1269
631.19
7.44%
Market Cap₹1.79B
Volume₹7.02M
1270
Market Cap₹1.79B
Volume₹180,243
1271
5.85
3.02%
Market Cap₹1.79B
Volume₹76.73M
1274
Market Cap₹1.79B
Volume₹16.68M
1275
1.94
5.07%
Market Cap₹1.78B
Volume₹734.67M
1276
18.47
1.13%
Market Cap₹1.78B
Volume₹230.35M
1272
42.53
5.43%
Market Cap₹1.78B
Volume₹87.18M
1277
0.03039567
1.52%
Market Cap₹1.78B
Volume₹303.87M
1279
Market Cap₹1.78B
Volume₹1,606
1278
4.73
5.01%
Market Cap₹1.78B
Volume₹132.18M
1280
4.07
1.93%
Market Cap₹1.77B
Volume₹540.84M
1285
25
1.76%
Market Cap₹1.76B
Volume₹1.35M
1281
Market Cap₹1.76B
Volume₹67.71M
1282
4.4
0.05%
Market Cap₹1.76B
Volume₹3,036
1283
19.83
2.05%
Market Cap₹1.76B
Volume₹11.76M
1284
30.51
3.54%
Market Cap₹1.75B
Volume₹54.07M
1286
0.254778
9.65%
Market Cap₹1.74B
Volume₹1.16B
1288
26.18
1.93%
Market Cap₹1.73B
Volume₹414,773
Market Cap₹1.73B
Volume₹276,644
1287
138.73
10.13%
Market Cap₹1.73B
Volume₹394.82M
1290
6.59
1.86%
Market Cap₹1.72B
Volume₹825.45M
Market Cap₹1.72B
Volume₹22.99M
1292
2.53
1.60%
Market Cap₹1.72B
Volume₹39.52M
1293
1.72
0.88%
Market Cap₹1.71B
Volume₹1.2B
1294
0.242466
2.12%
Market Cap₹1.71B
Volume₹15.78M
1297
Market Cap₹1.71B
Volume₹132.77M
1296
1.71
4.04%
Market Cap₹1.71B
Volume₹480.07M
1295
2.04
7.57%
Market Cap₹1.7B
Volume₹1.2B
1298
101.48
0.78%
Market Cap₹1.7B
Volume₹19.57M
Market Cap₹1.98B
Volume₹3.32M
1203
8.27
3.00%
Market Cap₹1.98B
Volume₹101.15M

Data provided by Coingecko API