Fief (FIEF) Live Price

Fief logo
FIEFFief
RUB 1.60.00%
Market Cap
RUB 272.96M
0%
Volume (24)
RUB 9,583
0%
Circulating Supply
170,982,160 FIEF
Issue Date
-

Data provided by Coingecko API

FIEF price Statistics

Fief Price Today

Fief Price
RUB 1.6

Trading Volume

RUB 9,582.99
Volume / Market Cap
0.000035107818
Market Dominance
0.00010628059%
Market Rank
#2103

Fief Supply

Circulating Supply
170,982,155.827 FIEF
Total Supply
500,000,000 FIEF
Max Supply
500,000,000 FIEF

Fief Market Cap

Market Cap
RUB 272,958,860

Fully Diluted
Market Cap

RUB 798,582,260

Fief Price History

All Time HighJun 12, 2023 (10 months ago)
RUB 30.12
94.70%
All Time LowNov 28, 2022 (1 years ago)
RUB 0.0186164
8479.34%

Data provided by Coingecko API

FIEF to RUB converter

Fief
FiefFIEF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fief Price Chart (FIEF to RUB)

FIEFRUB by TradingView

Fief Exchanges

Instant crypto to crypto exchange coming soon!

Fief Historical Price Data (RUB)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,710
6.24%
Market CapRUB 1.29T
VolumeRUB 36.05B
2
RUB 3,192.8
9.01%
Market CapRUB 383.43B
VolumeRUB 16.33B
4
RUB 580.36
3.80%
Market CapRUB 89.3B
VolumeRUB 2.89B
7
RUB 0.535132
12.14%
Market CapRUB 29.46B
VolumeRUB 2.04B
11
RUB 0.481554
17.02%
Market CapRUB 17.02B
VolumeRUB 683.92M
600
RUB 0.99633
0.68%
Market CapRUB 69.77M
VolumeRUB 759,989

Data provided by Coingecko API

More Cryptocurrencies

2106
RUB 1.29
8.67%
Market CapRUB 273.07M
VolumeRUB 9.07M
2108
RUB 1.38
8.15%
Market CapRUB 272.84M
VolumeRUB 3.17M
2109
RUB 10.19
0%
Market CapRUB 268.21M
VolumeRUB 3.91M
2111
RUB 0.610479
6.76%
Market CapRUB 270.74M
VolumeRUB 723,860
2102
RUB 63.45
5.27%
Market CapRUB 270.42M
VolumeRUB 1.22M
2098
RUB 3.21
6.86%
Market CapRUB 270.12M
VolumeRUB 7.14M
2112
RUB 3.21
0.14%
Market CapRUB 269.62M
VolumeRUB 3.49M
2113
RUB 0.05202
6.26%
Market CapRUB 268.74M
VolumeRUB 4.81M
2116
RUB 0.00152091
10.87%
Market CapRUB 267.82M
VolumeRUB 726,794
2082
RUB 6.4
4.67%
Market CapRUB 267.62M
VolumeRUB 27.61M
2110
Market CapRUB 267.23M
VolumeRUB 224.1M
2119
RUB 0.58399
0.72%
Market CapRUB 267.65M
VolumeRUB 29,205
2118
RUB 0.759524
5.86%
Market CapRUB 266.59M
VolumeRUB 19.65M
2120
RUB 0.600186
1.49%
Market CapRUB 265.99M
VolumeRUB 5.21M
2121
RUB 8,714.89
14.64%
Market CapRUB 265.34M
VolumeRUB 224,017
2105
RUB 8.54
20.70%
Market CapRUB 265.25M
VolumeRUB 17,877
2122
RUB 0.265123
5.19%
Market CapRUB 265.12M
VolumeRUB 84,221
2089
RUB 21.43
15.53%
Market CapRUB 264.96M
VolumeRUB 179,252
2123
RUB 0.069355
0.87%
Market CapRUB 263.96M
VolumeRUB 243,803
2115
RUB 0.02143273
5.49%
Market CapRUB 263.74M
VolumeRUB 1.43M
2126
RUB 0.00004317
8.81%
Market CapRUB 263.51M
VolumeRUB 239.67M
2107
RUB 82.76
10.12%
Market CapRUB 263.44M
VolumeRUB 12,235
2127
RUB 12.21
11.01%
Market CapRUB 262.69M
VolumeRUB 160,500
2114
RUB 0.00362037
6.54%
Market CapRUB 262.67M
VolumeRUB 74.61M
2125
RUB 14.64
13.07%
Market CapRUB 262.19M
VolumeRUB 38.16M
2132
RUB 14.52
6.40%
Market CapRUB 259.86M
VolumeRUB 1.57M
2130
RUB 9.4
1.94%
Market CapRUB 259.74M
VolumeRUB 3.38M
2133
RUB 303.32
15.37%
Market CapRUB 259.41M
VolumeRUB 24.43M
2134
RUB 0.213012
7.48%
Market CapRUB 259.41M
VolumeRUB 33.68M
2088
Market CapRUB 259M
VolumeRUB 2.19M
Market CapRUB 258.99M
VolumeRUB 3.51M
2137
RUB 1.18
9.87%
Market CapRUB 258.34M
VolumeRUB 1.43M
2140
Market CapRUB 257.65M
VolumeRUB 96,973
2117
RUB 1.17
11.10%
Market CapRUB 257.44M
VolumeRUB 1.59M
2141
RUB 12.43
3.23%
Market CapRUB 257.16M
VolumeRUB 4.24M
2139
RUB 0.556043
9.85%
Market CapRUB 256.76M
VolumeRUB 552,086
2144
RUB 0.115799
5.43%
Market CapRUB 256.19M
VolumeRUB 114,432
2136
RUB 0.35179
8.97%
Market CapRUB 255.36M
VolumeRUB 10.7M
2131
RUB 5,102.75
6.75%
Market CapRUB 255.14M
VolumeRUB 108,065
2128
RUB 9.22
7.73%
Market CapRUB 254.3M
VolumeRUB 35.69M
2147
RUB 1.88
5.22%
Market CapRUB 254.14M
VolumeRUB 9.55M
2146
RUB 0.00069818
20.39%
Market CapRUB 253.79M
VolumeRUB 402,538
2145
RUB 0.595559
7.28%
Market CapRUB 253.73M
VolumeRUB 337,927
2138
RUB 2.08
2.40%
Market CapRUB 253.54M
VolumeRUB 18.4M
2148
RUB 11.14
0.24%
Market CapRUB 253.33M
VolumeRUB 65.21M
2149
RUB 365.86
8.63%
Market CapRUB 252.32M
VolumeRUB 246,225
2150
RUB 1.04
5.11%
Market CapRUB 250.88M
VolumeRUB 736,450
2152
RUB 1.22
10.83%
Market CapRUB 250.37M
VolumeRUB 13.06M
2155
RUB 3.05
9.03%
Market CapRUB 248.27M
VolumeRUB 3.14M
2151
RUB 7.3
7.09%
Market CapRUB 247.18M
VolumeRUB 17.31M
2157
RUB 0.173329
0%
Market CapRUB 246.37M
VolumeRUB 23,341
Market CapRUB 247.14M
VolumeRUB 6.07M
2158
RUB 36.72
26.54%
Market CapRUB 246.82M
VolumeRUB 2.71M
2159
RUB 4.08
0%
Market CapRUB 244.7M
VolumeRUB 107,742
2162
RUB 0.280597
3.61%
Market CapRUB 245.57M
VolumeRUB 159,137
2154
RUB 0.571281
4.66%
Market CapRUB 244.78M
VolumeRUB 1
2156
RUB 0.408015
4.80%
Market CapRUB 244.47M
VolumeRUB 11.25M
2165
RUB 0.948832
51.57%
Market CapRUB 243.7M
VolumeRUB 18.76M
2166
RUB 13.76
7.19%
Market CapRUB 243.28M
VolumeRUB 7.93M
2153
RUB 0.97971
5.50%
Market CapRUB 242.7M
VolumeRUB 12.32M
2168
RUB 11.18
14.91%
Market CapRUB 242.64M
VolumeRUB 7.04M
2169
RUB 62.82
3.13%
Market CapRUB 242.61M
VolumeRUB 2.97M
2170
RUB 10.01
2.74%
Market CapRUB 242.33M
VolumeRUB 5.81M
2129
RUB 432
18.55%
Market CapRUB 241.91M
VolumeRUB 253,658
2173
RUB 54.51
16.82%
Market CapRUB 241.86M
VolumeRUB 35.5M
Market CapRUB 240.48M
VolumeRUB 32.53M
2175
RUB 1,049.76
0.68%
Market CapRUB 240.19M
VolumeRUB 87,089
2176
RUB 0.00040919
15.36%
Market CapRUB 240M
VolumeRUB 2.37M
2177
RUB 0.0002642
13.07%
Market CapRUB 239.89M
VolumeRUB 1.49M
2163
RUB 41.26
6.08%
Market CapRUB 239.72M
VolumeRUB 128,762
2174
RUB 4.01
0.87%
Market CapRUB 239.2M
VolumeRUB 28.52M
Market CapRUB 238.87M
VolumeRUB 1.31M
2179
RUB 274.4
9.89%
Market CapRUB 238.56M
VolumeRUB 1.37M
2182
RUB 0.00002979
24.41%
Market CapRUB 238.31M
VolumeRUB 2.76M
2183
RUB 0.756216
1.05%
Market CapRUB 237.86M
VolumeRUB 13.47M
Market CapRUB 237.72M
VolumeRUB 13.94M
2186
RUB 0.755224
8.82%
Market CapRUB 237.6M
VolumeRUB 2.53M
2161
RUB 0.768461
13.99%
Market CapRUB 237.59M
VolumeRUB 265,753
2164
RUB 2,963.42
8.91%
Market CapRUB 237.21M
VolumeRUB 6.13M
2187
RUB 1.18
54.82%
Market CapRUB 236.97M
VolumeRUB 14.22M
2190
RUB 5.47
1.29%
Market CapRUB 234.98M
VolumeRUB 34.03M
2180
RUB 0.02759455
9.25%
Market CapRUB 234.7M
VolumeRUB 620,089
2193
RUB 86.8
6.99%
Market CapRUB 233.41M
VolumeRUB 1.48M
2194
RUB 4.75
10.54%
Market CapRUB 232.82M
VolumeRUB 2.42M
2135
RUB 11.35
12.10%
Market CapRUB 232.8M
VolumeRUB 66,852
2196
RUB 0.800793
6.18%
Market CapRUB 232.23M
VolumeRUB 44,874
2192
RUB 10.84
11.24%
Market CapRUB 232.12M
VolumeRUB 5.05M
2167
RUB 491.45
8.79%
Market CapRUB 232.01M
VolumeRUB 1.95M
2197
RUB 0.00418357
152.22%
Market CapRUB 231.92M
VolumeRUB 1,068
2181
RUB 0.308567
6.16%
Market CapRUB 231.18M
VolumeRUB 5.62M
2198
RUB 0.00000056
6.71%
Market CapRUB 230.07M
VolumeRUB 277,035
2171
RUB 0.788584
11.13%
Market CapRUB 230.01M
VolumeRUB 78,858
2191
RUB 0.00288754
9.58%
Market CapRUB 229.68M
VolumeRUB 13.27M
2200
RUB 1.71
2.09%
Market CapRUB 229.26M
VolumeRUB 344,859
2199
Market CapRUB 229.23M
VolumeRUB 24.94M
2202
RUB 2.25
15.00%
Market CapRUB 228.84M
VolumeRUB 31.03M
2201
RUB 1.12
0.50%
Market CapRUB 228.71M
VolumeRUB 6.29M
2188
RUB 159.84
12.37%
Market CapRUB 227.85M
VolumeRUB 1.53M
2206
RUB 0.228149
5.48%
Market CapRUB 227.23M
VolumeRUB 2.63M
2106
RUB 1.29
8.67%
Market CapRUB 273.07M
VolumeRUB 9.07M
2108
RUB 1.38
8.15%
Market CapRUB 272.84M
VolumeRUB 3.17M

Data provided by Coingecko API