Moontax (CPAI) Live Price

Moontax logo
CPAIMoontax
RUB 0.272577 -1.64%
Market Cap
RUB 27.24M
1.87%
Volume (24)
RUB 100,498
0.53%
Circulating Supply
100,000,000 CPAI
Issue Date
-

Data provided by Coingecko API

CPAI price Statistics

Moontax Price Today

Moontax Price
RUB 0.272577

Price Change

RUB -0.0045538328
1.64%
24h Low / 24h High
RUB 0.264679 / RUB 0.284191

Trading Volume

RUB 100,498
0.53%
Volume / Market Cap
0.0036894056
Market Dominance
0.0000088896812%
Market Rank
#5300

Moontax Supply

Circulating Supply
100,000,000 CPAI
Total Supply
100,000,000 CPAI
Max Supply
100,000,000 CPAI

Moontax Market Cap

Market Cap
RUB 27,239,618
1.87%

Fully Diluted
Market Cap

RUB 27,239,618
1.16%

Moontax Price Yesterday

Yesterday's Low / High
RUB 0.26854743 / RUB 0.26997638
Yesterday's Open / Close
RUB 0.26854743 / RUB 0.26997638
Yesterday's Change
1.23%
Yesterday's Volume
RUB 127,636.05

Moontax Price History

7d Low / 7d High
RUB 0.0032133962 / RUB 0.0036388538
30d Low / 30d High
RUB 0.26417379 / RUB 0.28383068
90d Low / 90d High
RUB 0.25203549 / RUB 0.28383068
52 Week Low / 52 Week High
RUB 0.25071388 / RUB 0.28383068
All Time HighJan 17, 2025 (6 months ago)
RUB 24.09
98.87%
All Time LowJun 22, 2025 (26 days ago)
RUB 0.189308
43.89%

Data provided by Coingecko API

CPAI to RUB converter

Moontax
MoontaxCPAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moontax Price Chart (CPAI to RUB)

CPAIRUB by TradingView

Moontax Exchanges

Instant crypto to crypto exchange coming soon!

Moontax Historical Price Data (RUB)

Date
7/18/2025
RUB 0.28093
RUB 0
RUB 0.283831
RUB 0.267197
7/17/2025
RUB 0.271357
RUB 0.28093
RUB 0.271357
RUB 0.258846
7/16/2025
RUB 0.264082
RUB 0.271357
RUB 0.272667
RUB 0.257045
7/15/2025
RUB 0.252035
RUB 0.264082
RUB 0.262143
RUB 0.252035
7/14/2025
RUB 0.260732
RUB 0.252035
RUB 0.261173
RUB 0.254059
7/13/2025
RUB 0.251285
RUB 0.260732
RUB 0.254878
RUB 0.250714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,357
1.45%
Market CapRUB 2.35T
VolumeRUB 54.56B
2
RUB 3,595.77
0.28%
Market CapRUB 434.01B
VolumeRUB 63.77B
3
RUB 3.45
4.03%
Market CapRUB 204.22B
VolumeRUB 13.19B
5
RUB 734.83
0.04%
Market CapRUB 107.19B
VolumeRUB 3.26B
6
RUB 177.54
1.69%
Market CapRUB 95.5B
VolumeRUB 16.67B
8
RUB 0.248668
5.94%
Market CapRUB 37.33B
VolumeRUB 22.17B

Data provided by Coingecko API

More Cryptocurrencies

5202
Market CapRUB 29.04M
VolumeRUB 299,572
5203
RUB 0.967611
3.99%
Market CapRUB 29.03M
VolumeRUB 14,296
5186
RUB 0.068992
9.27%
Market CapRUB 29.02M
VolumeRUB 9.11M
5204
RUB 29.01
69.51%
Market CapRUB 29.01M
VolumeRUB 5.52M
5205
RUB 0.029044
7.51%
Market CapRUB 29M
VolumeRUB 312,506
5206
RUB 0.00003962
0.30%
Market CapRUB 28.99M
VolumeRUB 11,887
5207
RUB 0.375124
28.60%
Market CapRUB 28.96M
VolumeRUB 276,516
5208
RUB 4.65
1.04%
Market CapRUB 28.95M
VolumeRUB 737,868
5209
RUB 0.00006872
17.17%
Market CapRUB 28.91M
VolumeRUB 553,340
5210
RUB 0.0304599
8.49%
Market CapRUB 28.9M
VolumeRUB 231,470
5211
RUB 0.03072821
5.40%
Market CapRUB 28.88M
VolumeRUB 1,712
Market CapRUB 28.88M
VolumeRUB 14.13M
5213
RUB 0.03499845
0.21%
Market CapRUB 28.88M
VolumeRUB 99
5214
RUB 0.02876984
1.41%
Market CapRUB 28.77M
VolumeRUB 31,305
5215
RUB 0.03749114
6.35%
Market CapRUB 28.85M
VolumeRUB 742,496
5225
RUB 0.02884608
14.72%
Market CapRUB 28.84M
VolumeRUB 10.22M
5216
RUB 0.149927
3.53%
Market CapRUB 28.83M
VolumeRUB 187,046
5217
Market CapRUB 28.8M
VolumeRUB 124,650
5218
RUB 0.090529
0%
Market CapRUB 28.62M
VolumeRUB 265
5219
RUB 0.02878067
7.80%
Market CapRUB 28.77M
VolumeRUB 213,483
5220
RUB 0.01313291
0%
Market CapRUB 28.85M
VolumeRUB 1,341
5221
RUB 0.02874475
1.14%
Market CapRUB 28.74M
VolumeRUB 534,573
5222
RUB 0.00006997
0.48%
Market CapRUB 28.74M
VolumeRUB 651,428
5236
RUB 0.550628
2.71%
Market CapRUB 28.73M
VolumeRUB 1.26M
5223
RUB 0.287222
1.83%
Market CapRUB 28.72M
VolumeRUB 12.81M
5224
RUB 0.00288081
6.03%
Market CapRUB 28.72M
VolumeRUB 141,480
5228
RUB 0.56408
3.93%
Market CapRUB 28.72M
VolumeRUB 141,581
5226
RUB 0.817061
0%
Market CapRUB 28.54M
VolumeRUB 21,442
5227
RUB 28.7
1.15%
Market CapRUB 28.7M
VolumeRUB 2,337
5229
Market CapRUB 28.62M
VolumeRUB 111,343
5230
RUB 0.00446747
1.64%
Market CapRUB 28.57M
VolumeRUB 702,719
5231
RUB 0.332432
1.44%
Market CapRUB 28.56M
VolumeRUB 2,151
5232
RUB 0.149939
6.98%
Market CapRUB 28.56M
VolumeRUB 2.59M
5233
RUB 8.46
1.20%
Market CapRUB 28.52M
VolumeRUB 35,418
5234
RUB 0.02999773
9.09%
Market CapRUB 28.49M
VolumeRUB 264,151
5235
RUB 0.04538646
1.08%
Market CapRUB 28.49M
VolumeRUB 9.67M
5240
RUB 0.078222
7.98%
Market CapRUB 28.47M
VolumeRUB 304,345
5237
RUB 90.99
4.33%
Market CapRUB 28.46M
VolumeRUB 21,646
5238
RUB 0.02845839
9.47%
Market CapRUB 28.45M
VolumeRUB 208,138
5239
RUB 0.02849892
3.21%
Market CapRUB 28.44M
VolumeRUB 179,968
5241
RUB 1.97
14.59%
Market CapRUB 28.42M
VolumeRUB 218,517
5242
RUB 0.144217
0.02%
Market CapRUB 28.22M
VolumeRUB 96
5243
RUB 0.02843749
21.03%
Market CapRUB 28.41M
VolumeRUB 2.07M
5244
RUB 0.03062119
18.31%
Market CapRUB 28.4M
VolumeRUB 613,152
5245
RUB 0.482934
0%
Market CapRUB 28.14M
VolumeRUB 3,657
5246
RUB 0.333335
16.25%
Market CapRUB 28.32M
VolumeRUB 24,162
5247
RUB 0.070018
0.72%
Market CapRUB 28.31M
VolumeRUB 2,314
5248
RUB 0.00018844
2.96%
Market CapRUB 28.29M
VolumeRUB 540,780
5249
RUB 0.772953
0%
Market CapRUB 27.79M
VolumeRUB 0
5250
RUB 0.171796
0.25%
Market CapRUB 28.25M
VolumeRUB 4,859
Market CapRUB 28.25M
VolumeRUB 994,208
5270
RUB 15.05
1.11%
Market CapRUB 28.25M
VolumeRUB 64,898
5252
RUB 0.067462
1.64%
Market CapRUB 28.25M
VolumeRUB 47.02M
5253
RUB 0.02999427
7.69%
Market CapRUB 28.22M
VolumeRUB 2.58M
5254
RUB 1.34
34.85%
Market CapRUB 28.21M
VolumeRUB 7.14M
5255
RUB 0.03657631
0.65%
Market CapRUB 28.2M
VolumeRUB 12.14M
5256
RUB 332,394
0.65%
Market CapRUB 28.19M
VolumeRUB 0
5257
RUB 0.02900896
11.81%
Market CapRUB 28.16M
VolumeRUB 580,144
5258
Market CapRUB 28.13M
VolumeRUB 15,330
5259
RUB 1,365.13
7.54%
Market CapRUB 28.13M
VolumeRUB 6.84M
5260
RUB 0.396667
0.54%
Market CapRUB 28.11M
VolumeRUB 50,981
5261
RUB 0.00000007
4.23%
Market CapRUB 28.11M
VolumeRUB 223,891
5262
Market CapRUB 27.94M
VolumeRUB 69,818
5263
RUB 0.0013333
9.36%
Market CapRUB 28.09M
VolumeRUB 116,355
5269
RUB 0.280329
2.57%
Market CapRUB 28.08M
VolumeRUB 404,861
5264
RUB 0.109377
0.63%
Market CapRUB 28.07M
VolumeRUB 344,169
5266
RUB 0.02837736
4.07%
Market CapRUB 28.06M
VolumeRUB 294,009
5265
Market CapRUB 28.06M
VolumeRUB 5,601
5267
RUB 0.280418
34.96%
Market CapRUB 28.03M
VolumeRUB 768,046
5268
RUB 0.916362
10.50%
Market CapRUB 28.02M
VolumeRUB 2,290
5272
RUB 0.04183663
26.33%
Market CapRUB 27.99M
VolumeRUB 787,607
5271
RUB 0.279762
8.98%
Market CapRUB 27.98M
VolumeRUB 1.46M
5273
RUB 0.02793024
4.13%
Market CapRUB 27.92M
VolumeRUB 416,200
5275
RUB 0.02785781
12.63%
Market CapRUB 27.85M
VolumeRUB 28.27M
5276
RUB 0.02783164
1.42%
Market CapRUB 27.82M
VolumeRUB 126.27M
5277
RUB 0.02780486
4.53%
Market CapRUB 27.8M
VolumeRUB 125,562
5278
RUB 0.14769
52.79%
Market CapRUB 27.8M
VolumeRUB 423,435
5279
RUB 1.43
1.47%
Market CapRUB 27.8M
VolumeRUB 52,612
5280
RUB 0.02779907
0.85%
Market CapRUB 27.8M
VolumeRUB 80,228
5281
RUB 0.00000006
1.07%
Market CapRUB 27.78M
VolumeRUB 1,092
5274
RUB 0.00000044
1.75%
Market CapRUB 27.78M
VolumeRUB 148,021
5282
RUB 0.73106
1.62%
Market CapRUB 27.65M
VolumeRUB 1,687
5283
RUB 78.53
0.70%
Market CapRUB 27.64M
VolumeRUB 4.46M
5284
RUB 2.74
0%
Market CapRUB 27.43M
VolumeRUB 1,035
5286
RUB 0.00000024
2.15%
Market CapRUB 27.56M
VolumeRUB 7,635
5287
RUB 0.00310103
0.56%
Market CapRUB 27.54M
VolumeRUB 186
5288
RUB 0.02807028
8.62%
Market CapRUB 27.54M
VolumeRUB 568,956
5285
RUB 0.00550241
0.71%
Market CapRUB 27.51M
VolumeRUB 7.22M
5289
RUB 0.02934684
0.82%
Market CapRUB 27.48M
VolumeRUB 1,472
5295
RUB 0.085147
0.51%
Market CapRUB 27.46M
VolumeRUB 46,013
5290
RUB 0.00033271
0.39%
Market CapRUB 27.41M
VolumeRUB 2,136
5291
RUB 0.02737058
5.50%
Market CapRUB 27.37M
VolumeRUB 5.81M
5292
RUB 0.092032
0.78%
Market CapRUB 27.34M
VolumeRUB 20.18M
Market CapRUB 27.17M
VolumeRUB 2,865
5294
RUB 0.02743775
0%
Market CapRUB 27.44M
VolumeRUB 1,531
5296
RUB 0.074415
2.80%
Market CapRUB 27.32M
VolumeRUB 12.72M
5297
RUB 0.0029237
3.67%
Market CapRUB 27.31M
VolumeRUB 287,075
5298
RUB 0.239889
1.34%
Market CapRUB 27.27M
VolumeRUB 123,948
5303
Market CapRUB 27.26M
VolumeRUB 141,597
5202
Market CapRUB 29.04M
VolumeRUB 299,572
5203
RUB 0.967611
3.99%
Market CapRUB 29.03M
VolumeRUB 14,296

Data provided by Coingecko API