Bubblemaps (BMT) Live Price

Bubblemaps logo
BMTBubblemaps
BRL 0.231392+ 1.97%
Market Cap
BRL 59.61M
2.39%
Volume (24)
BRL 86,163,679
0.17%
Circulating Supply
256,180,900 BMT
Issue Date
-

Data provided by Coingecko API

BMT price Statistics

Bubblemaps Price Today

Bubblemaps Price
BRL 0.231392

Price Change

BRL 0.00446289
1.97%
24h Low / 24h High
BRL 0.213499 / BRL 0.234047

Trading Volume

BRL 86,163,679
0.17%
Volume / Market Cap
1.4454676
Market Dominance
0.0002754469%
Market Rank
#1699

Bubblemaps Supply

Circulating Supply
256,180,900 BMT
Total Supply
1,000,000,000 BMT
Max Supply
1,000,000,000 BMT

Bubblemaps Market Cap

Market Cap
BRL 59,609,556
2.39%

Fully Diluted
Market Cap

BRL 232,685,410
5.71%

Bubblemaps Price Yesterday

Yesterday's Low / High
BRL 0.21905253 / BRL 0.22120089
Yesterday's Open / Close
BRL 0.22120089 / BRL 0.21905253
Yesterday's Change
5.12%
Yesterday's Volume
BRL 86,331,235

Bubblemaps Price History

7d Low / 7d High
BRL 0.037128846 / BRL 0.04828783
30d Low / 30d High
BRL 0.21361793 / BRL 0.23863041
90d Low / 90d High
BRL 0.21361793 / BRL 0.25965815
52 Week Low / 52 Week High
BRL 0.20054775 / BRL 0.25965815
All Time HighMar 18, 2025 (7 months ago)
BRL 1.8
87.17%
All Time LowOct 10, 2025 (18 days ago)
BRL 0.153719
50.53%

Data provided by Coingecko API

BMT to BRL converter

Bubblemaps
BubblemapsBMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bubblemaps Price Chart (BMT to BRL)

BMTBRL by TradingView

Bubblemaps Exchanges

Instant crypto to crypto exchange coming soon!

Bubblemaps Historical Price Data (BRL)

Date
10/28/2025
BRL 0.226198
BRL 0
BRL 0.23863
BRL 0.213618
10/27/2025
BRL 0.230047
BRL 0.226198
BRL 0.259658
BRL 0.222774
10/26/2025
BRL 0.228554
BRL 0.230047
BRL 0.231719
BRL 0.226701
10/25/2025
BRL 0.220837
BRL 0.228554
BRL 0.232706
BRL 0.219537
10/24/2025
BRL 0.228838
BRL 0.220837
BRL 0.235621
BRL 0.213146
10/23/2025
BRL 0.205019
BRL 0.228838
BRL 0.220004
BRL 0.205019
10/22/2025
BRL 0.211027
BRL 0.205019
BRL 0.219108
BRL 0.200548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 52 minutes and 12 seconds

Explore Our Other Products for BMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,292
3.55%
Market CapBRL 2.22T
VolumeBRL 64.27B
2
BRL 3,972.73
3.93%
Market CapBRL 478.43B
VolumeBRL 33.09B
4
BRL 2.63
0.63%
Market CapBRL 157.74B
VolumeBRL 4.54B
5
BRL 1,102.29
3.68%
Market CapBRL 151.72B
VolumeBRL 3.52B
6
BRL 195.72
2.21%
Market CapBRL 107.42B
VolumeBRL 7.29B
9
BRL 0.19
4.49%
Market CapBRL 29.13B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1600
BRL 0.07
1.87%
Market CapBRL 69.99M
VolumeBRL 7.77M
1601
BRL 0.07
3.88%
Market CapBRL 69.97M
VolumeBRL 528,596
1603
BRL 0.22
2.15%
Market CapBRL 69.36M
VolumeBRL 222,190
1608
BRL 21.66
4.83%
Market CapBRL 69.32M
VolumeBRL 25,779
1604
BRL 0.07
2.26%
Market CapBRL 69.24M
VolumeBRL 2.42M
1605
BRL 0.28
10.83%
Market CapBRL 69.22M
VolumeBRL 644,166
1606
BRL 0.07
10.03%
Market CapBRL 69.2M
VolumeBRL 14.8M
1607
BRL 0.01
16.09%
Market CapBRL 68.99M
VolumeBRL 121,271
1610
BRL 0.07
0.43%
Market CapBRL 68.86M
VolumeBRL 2.16M
Market CapBRL 68.79M
VolumeBRL 797,355
1611
Market CapBRL 68.62M
VolumeBRL 10.98M
1612
BRL 0.86
0%
Market CapBRL 68.23M
VolumeBRL 0
1613
Market CapBRL 68.58M
VolumeBRL 0
1614
BRL 49.44
9.87%
Market CapBRL 68.18M
VolumeBRL 37.1M
1617
BRL 0.09
3.88%
Market CapBRL 68.16M
VolumeBRL 1.96B
1615
Market CapBRL 68.09M
VolumeBRL 1.47M
1616
BRL 0.07
5.90%
Market CapBRL 67.99M
VolumeBRL 1.38M
1618
BRL 0.08
3.28%
Market CapBRL 67.88M
VolumeBRL 1.91M
1619
BRL 0.17
1.96%
Market CapBRL 67.75M
VolumeBRL 290
1620
BRL 5.35
0.10%
Market CapBRL 67.42M
VolumeBRL 81,995
1621
BRL 0.16
0.40%
Market CapBRL 67.38M
VolumeBRL 9.82M
1622
BRL 0.22
0.02%
Market CapBRL 67.3M
VolumeBRL 51.13M
1623
BRL 0.0031738
0.48%
Market CapBRL 67.3M
VolumeBRL 592,048
1624
BRL 594,477
3.52%
Market CapBRL 67.21M
VolumeBRL 17.34M
1625
BRL 4.17
0.85%
Market CapBRL 67.1M
VolumeBRL 2.11M
1626
BRL 15.02
5.35%
Market CapBRL 66.9M
VolumeBRL 1,275
Market CapBRL 66.79M
VolumeBRL 6.45M
1628
Market CapBRL 66.76M
VolumeBRL 6,280
1630
BRL 0.19
10.27%
Market CapBRL 66.72M
VolumeBRL 1.2M
1631
BRL 0.07
19.26%
Market CapBRL 66.51M
VolumeBRL 10.91M
1633
BRL 22.22
4.56%
Market CapBRL 66.5M
VolumeBRL 822,338
1629
BRL 0.02
3.81%
Market CapBRL 66.49M
VolumeBRL 542,522
1632
BRL 56.74
5.41%
Market CapBRL 66.44M
VolumeBRL 212,287
Market CapBRL 66.16M
VolumeBRL 50,525
1638
Market CapBRL 66.07M
VolumeBRL 8.09M
1637
BRL 0.01
3.84%
Market CapBRL 66M
VolumeBRL 22
1639
BRL 0.07
13.77%
Market CapBRL 65.97M
VolumeBRL 674,851
1636
BRL 0.66
0.16%
Market CapBRL 65.96M
VolumeBRL 11.62M
1634
BRL 0.01
7.57%
Market CapBRL 65.96M
VolumeBRL 25.33M
1643
BRL 22.42
4.55%
Market CapBRL 65.86M
VolumeBRL 417,075
1641
BRL 0.09
4.72%
Market CapBRL 65.73M
VolumeBRL 706,828
1646
BRL 24.3
5.83%
Market CapBRL 65.62M
VolumeBRL 1.31M
1642
BRL 0.00231562
9.24%
Market CapBRL 65.52M
VolumeBRL 4.6M
1644
BRL 0.16
0.24%
Market CapBRL 65.34M
VolumeBRL 4,313
1645
Market CapBRL 65.31M
VolumeBRL 139,719
1647
Market CapBRL 65.29M
VolumeBRL 286,924
1648
BRL 0.35
3.77%
Market CapBRL 65.24M
VolumeBRL 1.46M
1649
BRL 48.87
8.88%
Market CapBRL 65.2M
VolumeBRL 12.33M
1658
BRL 3.06
11.18%
Market CapBRL 65.17M
VolumeBRL 1.47M
1650
BRL 4.19
6.82%
Market CapBRL 65.18M
VolumeBRL 2,559
1651
BRL 0.00000015
4.70%
Market CapBRL 64.79M
VolumeBRL 25.94M
1652
Market CapBRL 64.77M
VolumeBRL 24.7M
1653
BRL 0.85
12.50%
Market CapBRL 64.71M
VolumeBRL 395,091
1654
BRL 0.02
1.33%
Market CapBRL 64.59M
VolumeBRL 425
Market CapBRL 64.56M
VolumeBRL 252,169
1640
BRL 0.99
4.26%
Market CapBRL 64.29M
VolumeBRL 5.8M
1656
BRL 0.03
7.50%
Market CapBRL 64.21M
VolumeBRL 6.95M
1657
BRL 0.64
1.93%
Market CapBRL 64.12M
VolumeBRL 2.07M
1659
BRL 152.65
11.46%
Market CapBRL 64.02M
VolumeBRL 3,186
Market CapBRL 63.81M
VolumeBRL 71,433
1660
BRL 0
3.74%
Market CapBRL 63.8M
VolumeBRL 994,996
1668
BRL 0.42
0.60%
Market CapBRL 63.56M
VolumeBRL 5.59M
1662
BRL 0.27
2.54%
Market CapBRL 63.53M
VolumeBRL 16.55M
1665
BRL 0.73
6.56%
Market CapBRL 63.51M
VolumeBRL 2.16M
1663
BRL 3.75
36.11%
Market CapBRL 63.51M
VolumeBRL 140,053
1664
Market CapBRL 58.51M
VolumeBRL 13,043
1666
BRL 0.06
11.54%
Market CapBRL 63.3M
VolumeBRL 940,932
1671
BRL 0.07
1.43%
Market CapBRL 63.19M
VolumeBRL 16.38M
1667
BRL 0.06
4.26%
Market CapBRL 63.16M
VolumeBRL 780,238
1669
Market CapBRL 63.06M
VolumeBRL 3,974
1670
BRL 5.32
0.26%
Market CapBRL 63.05M
VolumeBRL 121
1673
BRL 0.36
5.28%
Market CapBRL 62.89M
VolumeBRL 1.63M
1672
BRL 0.06
4.83%
Market CapBRL 62.87M
VolumeBRL 1.72M
1674
BRL 0.01
0.31%
Market CapBRL 62.79M
VolumeBRL 5.21M
1675
BRL 6.28
0.32%
Market CapBRL 62.73M
VolumeBRL 96,330
1679
BRL 0.87
2.92%
Market CapBRL 62.63M
VolumeBRL 1.92M
1677
BRL 0.49
4.18%
Market CapBRL 62.52M
VolumeBRL 30.99M
Market CapBRL 62.5M
VolumeBRL 754
Market CapBRL 62.48M
VolumeBRL 4.17M
Market CapBRL 62.4M
VolumeBRL 20.36M
1680
BRL 0.06
3.44%
Market CapBRL 62.08M
VolumeBRL 20.44M
1682
BRL 1.62
5.00%
Market CapBRL 61.82M
VolumeBRL 5,818
1684
Market CapBRL 61.71M
VolumeBRL 11.68M
1683
BRL 0.01
3.72%
Market CapBRL 61.71M
VolumeBRL 19.48M
1685
BRL 1.51
0.26%
Market CapBRL 61.71M
VolumeBRL 84,117
1686
Market CapBRL 61.58M
VolumeBRL 11.95M
1687
BRL 0.4
3.90%
Market CapBRL 61.55M
VolumeBRL 4.5M
Market CapBRL 61.43M
VolumeBRL 5.8M
1691
BRL 0.25
6.28%
Market CapBRL 61.3M
VolumeBRL 37.19M
1689
BRL 0.00283247
3.71%
Market CapBRL 61.29M
VolumeBRL 3.67M
1690
BRL 0.33
14.95%
Market CapBRL 61.15M
VolumeBRL 70.9M
1692
BRL 0.13
3.10%
Market CapBRL 60.84M
VolumeBRL 76,046
1693
BRL 0.00001477
4.55%
Market CapBRL 60.84M
VolumeBRL 226,598
1695
BRL 0.06
3.66%
Market CapBRL 60.69M
VolumeBRL 8,349
Market CapBRL 60.5M
VolumeBRL 128
1694
BRL 0.23
6.04%
Market CapBRL 60.47M
VolumeBRL 76.66M
Market CapBRL 60.27M
VolumeBRL 833
1698
BRL 0.1
4.32%
Market CapBRL 60.25M
VolumeBRL 2M
1701
BRL 20.33
9.96%
Market CapBRL 60.22M
VolumeBRL 7.1M
1600
BRL 0.07
1.87%
Market CapBRL 69.99M
VolumeBRL 7.77M
1601
BRL 0.07
3.88%
Market CapBRL 69.97M
VolumeBRL 528,596

Data provided by Coingecko API