Defi For You (DFY) Live Price

Defi For You logo
DFYDefi For You
JPY 0.012356 -63.06%
Market Cap
JPY 7.31M
63.78%
Volume (24)
JPY 4,156,029
0.55%
Circulating Supply
601,416,470 DFY
Issue Date
-

Data provided by Coingecko API

DFY price Statistics

Defi For You Price Today

Defi For You Price
JPY 0.01235629

Price Change

JPY -0.021089611
63.06%
24h Low / 24h High
JPY 0.01052634 / JPY 0.03407256

Trading Volume

JPY 4,156,029
0.55%
Volume / Market Cap
0.56844605
Market Dominance
0.0000012242192%
Market Rank
#8401

Defi For You Supply

Circulating Supply
601,416,467.712 DFY
Total Supply
846,416,467.712 DFY
Max Supply
0 DFY

Defi For You Market Cap

Market Cap
JPY 7,311,211
63.78%

Fully Diluted
Market Cap

JPY 10,289,590
63.70%

Defi For You Price Yesterday

Yesterday's Low / High
JPY 0.033421898 / JPY 0.033564368
Yesterday's Open / Close
JPY 0.033421898 / JPY 0.033564368
Yesterday's Change
63.11%
Yesterday's Volume
JPY 1,607,231.9

Defi For You Price History

7d Low / 7d High
JPY 0.000073579435 / JPY 0.00023277927
30d Low / 30d High
JPY 0.030477537 / JPY 0.035380564
90d Low / 90d High
JPY 0.028864338 / JPY 0.0358199
52 Week Low / 52 Week High
JPY 0.02768112 / JPY 0.0358199
All Time HighApr 21, 2021 (4 years ago)
JPY 29.32
99.96%
All Time LowNov 13, 2025 (0 days ago)
JPY 0.01052634
15.48%

Data provided by Coingecko API

DFY to JPY converter

Defi For You
Defi For YouDFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defi For You Price Chart (DFY to JPY)

DFYJPY by TradingView

Defi For You Exchanges

Instant crypto to crypto exchange coming soon!

Defi For You Historical Price Data (JPY)

Date
11/12/2025
JPY 0.030577
JPY 0
JPY 0.035381
JPY 0.03049
11/11/2025
JPY 0.030024
JPY 0.030577
JPY 0.035406
JPY 0.029257
11/10/2025
JPY 0.028884
JPY 0.030024
JPY 0.03582
JPY 0.028884
11/9/2025
JPY 0.030718
JPY 0.028884
JPY 0.030967
JPY 0.028864
11/8/2025
JPY 0.028268
JPY 0.030718
JPY 0.032853
JPY 0.028268
11/7/2025
JPY 0.028695
JPY 0.028268
JPY 0.030459
JPY 0.028515
11/6/2025
JPY 0.028787
JPY 0.028695
JPY 0.029637
JPY 0.027681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 30 minutes and 31 seconds

Explore Our Other Products for DFY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,266
3.37%
Market CapJPY 1.96T
VolumeJPY 97.91B
2
JPY 3,162.11
7.45%
Market CapJPY 383.13B
VolumeJPY 45.9B
4
JPY 2.29
3.64%
Market CapJPY 137.85B
VolumeJPY 6.77B
5
JPY 911.48
4.53%
Market CapJPY 125.61B
VolumeJPY 2.07B
6
JPY 141.56
7.80%
Market CapJPY 78.48B
VolumeJPY 6.75B
10
JPY 0.160283
5.99%
Market CapJPY 24.37B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

8402
JPY 0.00756591
8.31%
Market CapJPY 7.3M
VolumeJPY 7,920
8403
JPY 0.04454435
3.29%
Market CapJPY 7.3M
VolumeJPY 7.14M
8404
JPY 0.00721685
0%
Market CapJPY 7.22M
VolumeJPY 181
8390
JPY 0.00912459
14.54%
Market CapJPY 7.3M
VolumeJPY 834,997
8406
JPY 0.00716967
6.58%
Market CapJPY 7.3M
VolumeJPY 2,791
8592
JPY 0.00740387
10.10%
Market CapJPY 7.29M
VolumeJPY 35.07M
8408
JPY 0.00728715
6.37%
Market CapJPY 7.29M
VolumeJPY 2,715
8409
JPY 0.05932
0%
Market CapJPY 7.09M
VolumeJPY 8,549
8405
JPY 0.01891882
5.45%
Market CapJPY 7.27M
VolumeJPY 527
8411
JPY 0.055405
0%
Market CapJPY 7.25M
VolumeJPY 683
8418
JPY 0.21821
10.92%
Market CapJPY 7.27M
VolumeJPY 32.37M
8412
JPY 0.00715687
9.16%
Market CapJPY 7.26M
VolumeJPY 71,290
8422
JPY 0.101433
8.74%
Market CapJPY 7.26M
VolumeJPY 26,308
Market CapJPY 7.25M
VolumeJPY 19,560
8414
JPY 0.0072611
11.73%
Market CapJPY 7.25M
VolumeJPY 51,031
8415
Market CapJPY 7.26M
VolumeJPY 1,396
8417
JPY 0.072513
0%
Market CapJPY 7.19M
VolumeJPY 3,342
8410
JPY 0.00722225
5.10%
Market CapJPY 7.24M
VolumeJPY 67,783
8419
JPY 0.069782
0.07%
Market CapJPY 7.23M
VolumeJPY 36.61M
8423
JPY 0.00723016
7.98%
Market CapJPY 7.23M
VolumeJPY 12,110
8420
JPY 0.00001956
3.80%
Market CapJPY 7.23M
VolumeJPY 22.79M
8421
JPY 0.02819865
0%
Market CapJPY 7.18M
VolumeJPY 2,820
8407
JPY 0.01266922
4.37%
Market CapJPY 7.22M
VolumeJPY 162,032
8424
JPY 0.00756713
2.54%
Market CapJPY 7.21M
VolumeJPY 37,255
8425
JPY 0.00719227
0%
Market CapJPY 7.19M
VolumeJPY 5,012
8426
JPY 0.00716299
6.47%
Market CapJPY 7.21M
VolumeJPY 360
8427
JPY 0.099954
0%
Market CapJPY 7.23M
VolumeJPY 541
8429
JPY 0.00719349
3.21%
Market CapJPY 7.21M
VolumeJPY 696,050
8428
JPY 0.01073997
0%
Market CapJPY 7.18M
VolumeJPY 2,341
8430
JPY 0.00717011
7.19%
Market CapJPY 7.2M
VolumeJPY 23,812
8431
JPY 0.0070989
8.18%
Market CapJPY 7.2M
VolumeJPY 1,487
8432
JPY 0.072747
0%
Market CapJPY 7.2M
VolumeJPY 5,528
8433
JPY 0.290025
7.93%
Market CapJPY 7.19M
VolumeJPY 10,223
8435
JPY 4.22
0%
Market CapJPY 7.16M
VolumeJPY 20,939
8437
JPY 0.00720582
7.23%
Market CapJPY 7.19M
VolumeJPY 334,596
8434
JPY 0.188636
4.08%
Market CapJPY 7.18M
VolumeJPY 4,968
8439
JPY 0.00007431
0.18%
Market CapJPY 7.18M
VolumeJPY 639,331
8440
JPY 0.0071828
7.22%
Market CapJPY 7.18M
VolumeJPY 116,257
8438
JPY 0.00708568
8.71%
Market CapJPY 7.18M
VolumeJPY 8,712
8450
JPY 0.00720782
6.68%
Market CapJPY 7.17M
VolumeJPY 14,458
8441
Market CapJPY 7.17M
VolumeJPY 6,209
8449
JPY 0.01519759
15.87%
Market CapJPY 7.17M
VolumeJPY 85,024
8448
JPY 0.00000718
8.05%
Market CapJPY 7.17M
VolumeJPY 18,380
8436
JPY 1.05
3.32%
Market CapJPY 7.16M
VolumeJPY 2.19M
8451
JPY 0.0000046
8.54%
Market CapJPY 7.16M
VolumeJPY 2,310
8443
JPY 0.00715473
2.70%
Market CapJPY 7.15M
VolumeJPY 1,494
8444
JPY 0.01902834
6.44%
Market CapJPY 7.15M
VolumeJPY 116,009
8445
JPY 4.37
4.08%
Market CapJPY 7.15M
VolumeJPY 15,118
8446
JPY 0.00000001
0%
Market CapJPY 7.1M
VolumeJPY 61
8447
JPY 0.00991551
5.52%
Market CapJPY 7.14M
VolumeJPY 247
8416
Market CapJPY 7.14M
VolumeJPY 120,410
8452
Market CapJPY 7.14M
VolumeJPY 52,651
8459
JPY 0.00007774
6.45%
Market CapJPY 7.12M
VolumeJPY 24,989
8454
JPY 0.00711866
10.93%
Market CapJPY 7.12M
VolumeJPY 56,837
8453
JPY 0.00000713
8.40%
Market CapJPY 7.12M
VolumeJPY 1,713
8455
JPY 0.450975
6.43%
Market CapJPY 7.1M
VolumeJPY 38,971
8457
JPY 0.00768411
9.72%
Market CapJPY 7.1M
VolumeJPY 31,788
8458
JPY 0.00715923
7.80%
Market CapJPY 7.1M
VolumeJPY 13,695
8456
JPY 0.00709602
6.41%
Market CapJPY 7.1M
VolumeJPY 34,994
8461
JPY 132,264
0%
Market CapJPY 7M
VolumeJPY 199
8463
JPY 0.193795
0.13%
Market CapJPY 7.07M
VolumeJPY 2,784
8465
Market CapJPY 7.06M
VolumeJPY 11,227
8462
JPY 0.00706159
10.09%
Market CapJPY 7.06M
VolumeJPY 41,722
8509
JPY 0.055103
34.22%
Market CapJPY 7.06M
VolumeJPY 130.92M
8442
JPY 0.00709402
5.44%
Market CapJPY 7.06M
VolumeJPY 342,471
8460
JPY 0.00070539
7.43%
Market CapJPY 7.05M
VolumeJPY 4,026
Market CapJPY 7.06M
VolumeJPY 8,936
8464
JPY 0.94307
8.31%
Market CapJPY 7.05M
VolumeJPY 10.24M
8468
JPY 0.00399109
0.80%
Market CapJPY 7.04M
VolumeJPY 466,157
8469
JPY 0.00712128
2.47%
Market CapJPY 7.06M
VolumeJPY 684
8470
JPY 0.065488
3.85%
Market CapJPY 7.03M
VolumeJPY 190
8471
JPY 0.00702391
2.55%
Market CapJPY 7.02M
VolumeJPY 603
8467
JPY 0.01076172
8.21%
Market CapJPY 7.01M
VolumeJPY 42,250
8472
JPY 0.334087
4.26%
Market CapJPY 7.02M
VolumeJPY 2,862
8473
JPY 0.0069428
4.08%
Market CapJPY 7.01M
VolumeJPY 99,079
8474
JPY 0.176148
4.91%
Market CapJPY 6.99M
VolumeJPY 8,233
8475
JPY 0.00007014
0.07%
Market CapJPY 7.01M
VolumeJPY 156
8477
JPY 0.0069971
2.57%
Market CapJPY 7M
VolumeJPY 40,401
8476
JPY 0.00006987
0%
Market CapJPY 6.94M
VolumeJPY 1,207
8317
JPY 0.00698908
16.05%
Market CapJPY 6.99M
VolumeJPY 2.61M
8478
JPY 0.00000002
0%
Market CapJPY 6.97M
VolumeJPY 1,661
8479
JPY 0.00694998
8.61%
Market CapJPY 6.98M
VolumeJPY 33,139
8480
JPY 25.71
2.69%
Market CapJPY 6.98M
VolumeJPY 401,825
8481
JPY 0.00691585
15.47%
Market CapJPY 6.98M
VolumeJPY 281,759
8482
JPY 0.00773282
0%
Market CapJPY 6.96M
VolumeJPY 613
8483
JPY 0.144282
0%
Market CapJPY 6.94M
VolumeJPY 0
8484
JPY 0.03083876
0%
Market CapJPY 6.85M
VolumeJPY 219
8485
JPY 0.00133449
6.32%
Market CapJPY 6.96M
VolumeJPY 15.87M
8486
JPY 0.00695897
7.85%
Market CapJPY 6.96M
VolumeJPY 242
8487
JPY 0.00697125
2.12%
Market CapJPY 6.97M
VolumeJPY 3,825
8488
JPY 0.00694655
1.96%
Market CapJPY 6.94M
VolumeJPY 1,721
8490
JPY 0.246329
0.63%
Market CapJPY 6.95M
VolumeJPY 7,001
8491
JPY 0.072188
0%
Market CapJPY 6.88M
VolumeJPY 30,461
8492
JPY 0.0069491
9.43%
Market CapJPY 6.95M
VolumeJPY 3.01M
8498
JPY 0.00694401
12.59%
Market CapJPY 6.94M
VolumeJPY 129,416
8489
JPY 0.117405
1.10%
Market CapJPY 6.94M
VolumeJPY 192,272
8493
JPY 0.00674829
3.17%
Market CapJPY 6.94M
VolumeJPY 7.77M
8494
JPY 0.581012
1.28%
Market CapJPY 6.94M
VolumeJPY 93,786
8499
JPY 0.006946
8.72%
Market CapJPY 6.94M
VolumeJPY 16,108
8402
JPY 0.00756591
8.31%
Market CapJPY 7.3M
VolumeJPY 7,920
8403
JPY 0.04454435
3.29%
Market CapJPY 7.3M
VolumeJPY 7.14M

Data provided by Coingecko API