Injective Quants (QUNT) Live Price

Injective Quants logo
QUNTInjective Quants
RUB 0.208025 -2.75%
Market Cap
RUB 125.83M
3.01%
Volume (24)
RUB 2,960,137
0.07%
Circulating Supply
604,886,560 QUNT
Issue Date
-

Data provided by Coingecko API

QUNT price Statistics

Injective Quants Price Today

Injective Quants Price
RUB 0.208025

Price Change

RUB -0.0058738075
2.75%
24h Low / 24h High
RUB 0.203344 / RUB 0.229003

Trading Volume

RUB 2,960,137
0.07%
Volume / Market Cap
0.023524621
Market Dominance
0.000036137128%
Market Rank
#3701

Injective Quants Supply

Circulating Supply
604,886,557 QUNT
Total Supply
604,886,557 QUNT
Max Supply
777,777,777 QUNT

Injective Quants Market Cap

Market Cap
RUB 125,831,440
3.01%

Fully Diluted
Market Cap

RUB 125,831,440
1.11%

Injective Quants Price Yesterday

Yesterday's Low / High
RUB 0.21028479 / RUB 0.21043187
Yesterday's Open / Close
RUB 0.21043187 / RUB 0.21028479
Yesterday's Change
1.11%
Yesterday's Volume
RUB 3,646,903.7

Injective Quants Price History

7d Low / 7d High
RUB 0.0023210042 / RUB 0.0029720398
30d Low / 30d High
RUB 0.20429973 / RUB 0.23381132
90d Low / 90d High
RUB 0.19239303 / RUB 0.24964405
52 Week Low / 52 Week High
RUB 0.19239303 / RUB 0.24964405
All Time HighNov 23, 2024 (10 months ago)
RUB 3.21
93.53%
All Time LowJun 22, 2025 (3 months ago)
RUB 0.112281
85.27%

Data provided by Coingecko API

QUNT to RUB converter

Injective Quants
Injective QuantsQUNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Injective Quants Price Chart (QUNT to RUB)

QUNTRUB by TradingView

Injective Quants Exchanges

Instant crypto to crypto exchange coming soon!

Injective Quants Historical Price Data (RUB)

Date
9/19/2025
RUB 0.226061
RUB 0
RUB 0.227136
RUB 0.2043
9/18/2025
RUB 0.248263
RUB 0.226061
RUB 0.24954
RUB 0.22119
9/17/2025
RUB 0.216044
RUB 0.248263
RUB 0.249644
RUB 0.211973
9/16/2025
RUB 0.19594
RUB 0.216044
RUB 0.224616
RUB 0.192393
9/15/2025
RUB 0.217777
RUB 0.19594
RUB 0.222753
RUB 0.194025
9/14/2025
RUB 0.223543
RUB 0.217777
RUB 0.224216
RUB 0.214567
9/13/2025
RUB 0.223934
RUB 0.223543
RUB 0.23168
RUB 0.220071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 25 minutes and 48 seconds

Explore Our Other Products for QUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,939
0.44%
Market CapRUB 2.31T
VolumeRUB 25.03B
2
RUB 4,468.49
1.62%
Market CapRUB 539.37B
VolumeRUB 19.93B
3
RUB 2.97
1.84%
Market CapRUB 177.86B
VolumeRUB 3.71B
5
RUB 1,002.22
1.17%
Market CapRUB 139.48B
VolumeRUB 1.88B
6
RUB 237.69
2.00%
Market CapRUB 129.06B
VolumeRUB 5.43B
8
RUB 0.265352
2.40%
Market CapRUB 40.06B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3700
RUB 0.01257291
5.73%
Market CapRUB 125.76M
VolumeRUB 6.02M
3699
RUB 0.01939532
0.50%
Market CapRUB 125.71M
VolumeRUB 6,856
Market CapRUB 125.38M
VolumeRUB 87,513
3702
RUB 0.610367
1.12%
Market CapRUB 125.37M
VolumeRUB 5.77M
3704
RUB 4.02
6.58%
Market CapRUB 125.33M
VolumeRUB 394
3703
RUB 0.052277
0.85%
Market CapRUB 125.31M
VolumeRUB 1.43M
Market CapRUB 125.18M
VolumeRUB 37,368
3705
RUB 0.01251097
8.93%
Market CapRUB 125.15M
VolumeRUB 6.07M
3708
RUB 0.00000162
1.90%
Market CapRUB 125.12M
VolumeRUB 1.77M
3709
RUB 0.14536
2.00%
Market CapRUB 125.01M
VolumeRUB 182,555
3710
RUB 155
2.08%
Market CapRUB 124.58M
VolumeRUB 750,380
Market CapRUB 124.57M
VolumeRUB 1.99M
3713
RUB 0.00415184
0.78%
Market CapRUB 124.55M
VolumeRUB 433,090
3714
RUB 0.630509
0.50%
Market CapRUB 124.53M
VolumeRUB 151
3715
RUB 0.01551928
2.84%
Market CapRUB 124.15M
VolumeRUB 1.56M
3717
RUB 0.83621
32.93%
Market CapRUB 124.06M
VolumeRUB 1.62M
3719
RUB 12.56
2.30%
Market CapRUB 124.04M
VolumeRUB 2.4M
3716
RUB 0.175997
0.51%
Market CapRUB 123.97M
VolumeRUB 369,246
3720
RUB 0.113105
0.92%
Market CapRUB 123.83M
VolumeRUB 33,695
3721
Market CapRUB 123.03M
VolumeRUB 8,773
3718
RUB 12.15
18.30%
Market CapRUB 123.57M
VolumeRUB 1.75M
3722
RUB 0.203417
0.01%
Market CapRUB 123.32M
VolumeRUB 631
3726
RUB 2.92
1.04%
Market CapRUB 123.31M
VolumeRUB 7,449
3724
RUB 5,787.95
1.62%
Market CapRUB 123.25M
VolumeRUB 29,782
3725
RUB 1.23
0.74%
Market CapRUB 123.18M
VolumeRUB 477,410
3727
RUB 0.416684
3.47%
Market CapRUB 123.18M
VolumeRUB 259,727
3736
RUB 0.111625
0.91%
Market CapRUB 123.11M
VolumeRUB 5.81M
3723
RUB 0.125714
26.16%
Market CapRUB 123.01M
VolumeRUB 78.81M
3728
RUB 0.122638
0%
Market CapRUB 122.64M
VolumeRUB 7,517
3729
RUB 0.01590452
1.16%
Market CapRUB 122.92M
VolumeRUB 10.84M
3730
RUB 0.122912
12.02%
Market CapRUB 122.85M
VolumeRUB 5.02M
Market CapRUB 122.73M
VolumeRUB 13.81M
3732
RUB 8.35
16.21%
Market CapRUB 122.73M
VolumeRUB 6.39M
3733
RUB 0.124547
6.65%
Market CapRUB 122.67M
VolumeRUB 446,171
3735
RUB 7
0.77%
Market CapRUB 122.6M
VolumeRUB 142,091
3738
RUB 0.122299
0.96%
Market CapRUB 122.3M
VolumeRUB 1.52M
3739
RUB 0.321171
0.90%
Market CapRUB 122.23M
VolumeRUB 8.95M
3731
RUB 0.122522
10.49%
Market CapRUB 122.22M
VolumeRUB 26.68M
3740
RUB 0.00028978
4.37%
Market CapRUB 121.91M
VolumeRUB 162,075
3741
RUB 1.46
1.53%
Market CapRUB 121.88M
VolumeRUB 79,668
3742
RUB 19.91
1.14%
Market CapRUB 121.69M
VolumeRUB 637,728
3737
RUB 0.00042318
2.25%
Market CapRUB 121.4M
VolumeRUB 6.69M
3743
RUB 69.77
0%
Market CapRUB 121.11M
VolumeRUB 2,863
3745
RUB 4.78
2.13%
Market CapRUB 120.84M
VolumeRUB 118,036
3747
RUB 2.09
2.59%
Market CapRUB 120.74M
VolumeRUB 500,839
3746
Market CapRUB 120.69M
VolumeRUB 1.43M
3749
RUB 6.09
0.11%
Market CapRUB 120.68M
VolumeRUB 4,462
3748
RUB 54.55
2.14%
Market CapRUB 120.68M
VolumeRUB 9.77M
3753
RUB 0.00000018
6.14%
Market CapRUB 120.58M
VolumeRUB 4.85M
3754
RUB 0.142101
0.99%
Market CapRUB 120.58M
VolumeRUB 5.63M
3750
RUB 0.277668
0.35%
Market CapRUB 120.46M
VolumeRUB 205,847
3751
RUB 0.133755
3.86%
Market CapRUB 120.38M
VolumeRUB 658.21M
Market CapRUB 120.32M
VolumeRUB 182.11M
3752
RUB 12.66
1.27%
Market CapRUB 120.31M
VolumeRUB 66,321
3755
RUB 0.516065
1.05%
Market CapRUB 119.97M
VolumeRUB 1.51M
3756
RUB 4.91
0.81%
Market CapRUB 119.91M
VolumeRUB 53.5M
3757
RUB 0.18278
0%
Market CapRUB 119.6M
VolumeRUB 896
3758
RUB 105.82
2.58%
Market CapRUB 119.74M
VolumeRUB 7.56M
3759
RUB 0.119636
1.13%
Market CapRUB 119.61M
VolumeRUB 426,712
3761
RUB 0.217497
38.11%
Market CapRUB 119.37M
VolumeRUB 23.93M
3762
RUB 0.00028343
2.26%
Market CapRUB 119.35M
VolumeRUB 5.69M
Market CapRUB 119.33M
VolumeRUB 13.21M
3764
RUB 84.84
2.04%
Market CapRUB 119.26M
VolumeRUB 288,555
3765
RUB 0.00801962
0.27%
Market CapRUB 119.21M
VolumeRUB 36.74M
3766
RUB 13.13
0.86%
Market CapRUB 119.14M
VolumeRUB 13,276
3767
RUB 0.119137
7.46%
Market CapRUB 119.14M
VolumeRUB 601,220
3760
RUB 0.136337
4.08%
Market CapRUB 118.8M
VolumeRUB 15.41M
3769
Market CapRUB 118.8M
VolumeRUB 6.05M
3770
RUB 0.119193
0.86%
Market CapRUB 118.71M
VolumeRUB 324,833
3772
RUB 2.03
2.43%
Market CapRUB 118.58M
VolumeRUB 63.31M
3771
RUB 9.96
1.35%
Market CapRUB 118.57M
VolumeRUB 1,250
3773
RUB 0.070587
13.01%
Market CapRUB 118.48M
VolumeRUB 7.59M
3774
RUB 0.404299
0.01%
Market CapRUB 117.84M
VolumeRUB 26
3775
RUB 1.12
0%
Market CapRUB 112.36M
VolumeRUB 3.12M
3776
RUB 0.117668
7.87%
Market CapRUB 117.67M
VolumeRUB 522,382
3768
RUB 0.11186
108.40%
Market CapRUB 117.66M
VolumeRUB 44.56M
3789
RUB 18.21
0.52%
Market CapRUB 117.66M
VolumeRUB 4.61M
Market CapRUB 117.63M
VolumeRUB 3.51M
3778
RUB 0.188812
0%
Market CapRUB 118.22M
VolumeRUB 1,303
3779
RUB 0.516363
0.76%
Market CapRUB 117.52M
VolumeRUB 7.19M
3781
RUB 0.101549
5.59%
Market CapRUB 117.41M
VolumeRUB 388,582
3782
RUB 0.068203
1.44%
Market CapRUB 117.35M
VolumeRUB 207,234
3783
RUB 258.44
0.01%
Market CapRUB 117.33M
VolumeRUB 7,601
3784
RUB 0.001173
0.97%
Market CapRUB 117.3M
VolumeRUB 8.65M
3785
RUB 1.69
8.17%
Market CapRUB 117.28M
VolumeRUB 1.78M
3786
RUB 1.18
0%
Market CapRUB 117.58M
VolumeRUB 8,450
3793
RUB 0.117282
8.23%
Market CapRUB 117.22M
VolumeRUB 621,512
3788
RUB 19,368.14
0.29%
Market CapRUB 117.21M
VolumeRUB 160.25M
3787
RUB 83.53
0.37%
Market CapRUB 117.21M
VolumeRUB 961
3799
RUB 0
8.47%
Market CapRUB 117.11M
VolumeRUB 288,949
3790
RUB 0.074141
8.67%
Market CapRUB 117.06M
VolumeRUB 1.46M
3791
RUB 10.79
0.59%
Market CapRUB 116.93M
VolumeRUB 7,830
3792
RUB 0.116908
0.68%
Market CapRUB 116.82M
VolumeRUB 29.17M
3794
RUB 0.03257827
19.20%
Market CapRUB 116.71M
VolumeRUB 18,936
3795
RUB 0.0005332
0.59%
Market CapRUB 116.45M
VolumeRUB 59,367
3796
RUB 0.967915
0.99%
Market CapRUB 116.4M
VolumeRUB 135,574
3797
RUB 0.116976
1.93%
Market CapRUB 116.4M
VolumeRUB 45,393
3780
RUB 0.116126
17.83%
Market CapRUB 116.31M
VolumeRUB 46.19M
3800
RUB 0.120504
0.98%
Market CapRUB 116.26M
VolumeRUB 53,693
3700
RUB 0.01257291
5.73%
Market CapRUB 125.76M
VolumeRUB 6.02M
3699
RUB 0.01939532
0.50%
Market CapRUB 125.71M
VolumeRUB 6,856

Data provided by Coingecko API