SpineDAO Token (SPINE) Live Price

SpineDAO Token logo
SPINESpineDAO Token
RUB 0.886187 -2.04%
Market Cap
RUB 263.97M
2.03%
Volume (24)
RUB 3,281,993
0.29%
Circulating Supply
297,872,600 SPINE
Issue Date
-

Data provided by Coingecko API

SPINE price Statistics

SpineDAO Token Price Today

SpineDAO Token Price
RUB 0.886187

Price Change

RUB -0.018421088
2.04%
24h Low / 24h High
RUB 0.878683 / RUB 0.909091

Trading Volume

RUB 3,281,993
0.29%
Volume / Market Cap
0.01243317
Market Dominance
0.000079597802%
Market Rank
#2760

SpineDAO Token Supply

Circulating Supply
297,872,601.107 SPINE
Total Supply
999,999,996.979 SPINE
Max Supply
1,000,000,000 SPINE

SpineDAO Token Market Cap

Market Cap
RUB 263,970,720
2.03%

Fully Diluted
Market Cap

RUB 886,186,650
2.16%

SpineDAO Token Price Yesterday

Yesterday's Low / High
RUB 0.90339558 / RUB 0.90801674
Yesterday's Open / Close
RUB 0.90339558 / RUB 0.90801674
Yesterday's Change
2.16%
Yesterday's Volume
RUB 3,750,503.5

SpineDAO Token Price History

7d Low / 7d High
RUB 0.010506756 / RUB 0.012659267
30d Low / 30d High
RUB 0.90339558 / RUB 0.93764021
90d Low / 90d High
RUB 0.90339558 / RUB 1.0433626
52 Week Low / 52 Week High
RUB 0.90339558 / RUB 1.0538926
All Time HighSep 14, 2025 (10 days ago)
RUB 1.12
21.13%
All Time LowJun 22, 2025 (3 months ago)
RUB 0.447317
98.07%

Data provided by Coingecko API

SPINE to RUB converter

SpineDAO Token
SpineDAO TokenSPINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpineDAO Token Price Chart (SPINE to RUB)

SPINERUB by TradingView

SpineDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

SpineDAO Token Historical Price Data (RUB)

Date
9/23/2025
RUB 0.936727
RUB 0
RUB 0.936727
RUB 0.903396
9/22/2025
RUB 1.009275
RUB 0.936727
RUB 1.009275
RUB 0.915952
9/21/2025
RUB 1.025482
RUB 1.009275
RUB 1.029953
RUB 1.005813
9/20/2025
RUB 1.014731
RUB 1.025482
RUB 1.043363
RUB 1.014731
9/19/2025
RUB 1.040117
RUB 1.014731
RUB 1.043142
RUB 1.009248
9/18/2025
RUB 1.036076
RUB 1.040117
RUB 1.053893
RUB 1.028508
9/17/2025
RUB 1.008249
RUB 1.036076
RUB 1.03811
RUB 0.993371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 48 minutes and 24 seconds

Explore Our Other Products for SPINE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,392
1.12%
Market CapRUB 2.26T
VolumeRUB 46.29B
2
RUB 4,157.43
0.66%
Market CapRUB 502.36B
VolumeRUB 29.51B
3
RUB 2.94
3.83%
Market CapRUB 175.95B
VolumeRUB 5.94B
5
RUB 1,017.19
0.06%
Market CapRUB 141.74B
VolumeRUB 2.45B
6
RUB 211.84
1.79%
Market CapRUB 115.18B
VolumeRUB 8.49B
8
RUB 0.241256
0.74%
Market CapRUB 36.44B
VolumeRUB 3.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 276.65M
VolumeRUB 21.14M
2701
RUB 27.62
0.27%
Market CapRUB 276.04M
VolumeRUB 4.32M
2704
RUB 0.00010398
0.88%
Market CapRUB 275.27M
VolumeRUB 5.08M
2702
Market CapRUB 275.19M
VolumeRUB 323.09M
2703
RUB 0.611597
0.35%
Market CapRUB 275.1M
VolumeRUB 46.39M
2706
Market CapRUB 274.96M
VolumeRUB 4.79M
2707
RUB 1.025
3.30%
Market CapRUB 274.77M
VolumeRUB 403,857
2708
RUB 42.41
1.09%
Market CapRUB 274.76M
VolumeRUB 1.04M
2709
RUB 2.53
0.24%
Market CapRUB 274.66M
VolumeRUB 26,007
Market CapRUB 274.61M
VolumeRUB 225,510
2711
RUB 0.274955
12.89%
Market CapRUB 274.54M
VolumeRUB 135.84M
2712
RUB 224.29
5.17%
Market CapRUB 274.22M
VolumeRUB 2.12M
2717
RUB 1.057
0.04%
Market CapRUB 274.23M
VolumeRUB 3.04M
2713
Market CapRUB 273.98M
VolumeRUB 28.32M
2714
RUB 0.881323
0.61%
Market CapRUB 273.97M
VolumeRUB 105.21M
2716
RUB 0.274414
3.99%
Market CapRUB 273.64M
VolumeRUB 434,960
2718
RUB 1.4
0.99%
Market CapRUB 273.46M
VolumeRUB 871,711
2719
RUB 0.273264
0.51%
Market CapRUB 273.07M
VolumeRUB 4.42M
2720
RUB 29.13
0.91%
Market CapRUB 273.04M
VolumeRUB 233,291
2721
RUB 0.932269
1.42%
Market CapRUB 272.93M
VolumeRUB 53,981
2705
RUB 0.447785
5.19%
Market CapRUB 272.46M
VolumeRUB 10.27M
2722
RUB 1.35
3.52%
Market CapRUB 272.25M
VolumeRUB 4.35M
2723
RUB 98.3
0.36%
Market CapRUB 271.7M
VolumeRUB 38.64M
2724
RUB 0.01237692
0.12%
Market CapRUB 271.25M
VolumeRUB 1.53M
2725
RUB 0.894131
0.72%
Market CapRUB 270.95M
VolumeRUB 11.52M
2715
Market CapRUB 270.53M
VolumeRUB 11.02M
2726
RUB 4.17
0.10%
Market CapRUB 270.23M
VolumeRUB 10,235
2727
RUB 0.660297
1.59%
Market CapRUB 270.04M
VolumeRUB 576,696
Market CapRUB 269.84M
VolumeRUB 5.56M
2730
RUB 0.382223
1.23%
Market CapRUB 269.45M
VolumeRUB 106.39M
2731
RUB 68.42
26.41%
Market CapRUB 269.26M
VolumeRUB 56.48M
2732
Market CapRUB 268.78M
VolumeRUB 0
2733
RUB 19.98
1.22%
Market CapRUB 268.74M
VolumeRUB 74.7M
2734
RUB 259.01
7.65%
Market CapRUB 268.44M
VolumeRUB 168,977
2735
RUB 83.36
1.12%
Market CapRUB 251.59M
VolumeRUB 44.5M
2736
Market CapRUB 267.82M
VolumeRUB 26.3M
2737
Market CapRUB 267.26M
VolumeRUB 1.75M
2729
RUB 0.266023
4.42%
Market CapRUB 266.99M
VolumeRUB 10.96M
2738
RUB 0.00065111
1.04%
Market CapRUB 266.95M
VolumeRUB 210.39M
2739
RUB 36.39
24.45%
Market CapRUB 266.91M
VolumeRUB 8.28M
2740
Market CapRUB 266.63M
VolumeRUB 95.83M
2741
RUB 21,124
0.88%
Market CapRUB 266.42M
VolumeRUB 640.84M
2742
Market CapRUB 266.19M
VolumeRUB 4.78M
2743
RUB 0.01267064
20.20%
Market CapRUB 266.08M
VolumeRUB 714,384
2744
RUB 0.066014
0.39%
Market CapRUB 265.7M
VolumeRUB 1.35M
2745
RUB 0.265616
0.19%
Market CapRUB 265.62M
VolumeRUB 774,561
2746
RUB 9.16
1.00%
Market CapRUB 265.55M
VolumeRUB 7.55M
Market CapRUB 265.13M
VolumeRUB 435.73M
2748
Market CapRUB 265.02M
VolumeRUB 316,460
2749
RUB 0.425398
66.09%
Market CapRUB 264.97M
VolumeRUB 25.78M
2750
Market CapRUB 264.82M
VolumeRUB 126,273
2753
RUB 0.00062938
13.39%
Market CapRUB 264.77M
VolumeRUB 6.76M
2751
RUB 0.669667
3.19%
Market CapRUB 264.48M
VolumeRUB 32.44M
2752
RUB 0.316329
0.30%
Market CapRUB 264.37M
VolumeRUB 10.65M
2756
RUB 0.550149
0.74%
Market CapRUB 263.95M
VolumeRUB 10.86M
2754
RUB 0.263708
0.92%
Market CapRUB 263.66M
VolumeRUB 13.95M
2757
RUB 1.11
3.11%
Market CapRUB 263.64M
VolumeRUB 1.27M
2758
Market CapRUB 263.55M
VolumeRUB 50,786
2759
RUB 0.886023
1.98%
Market CapRUB 263.5M
VolumeRUB 3.28M
2755
RUB 0.272262
3.23%
Market CapRUB 263.23M
VolumeRUB 52.87M
2761
RUB 0.263153
2.69%
Market CapRUB 263.15M
VolumeRUB 108,256
Market CapRUB 262.81M
VolumeRUB 34.62M
2763
RUB 0.055036
40.88%
Market CapRUB 262.01M
VolumeRUB 407,609
2765
RUB 28.61
3.23%
Market CapRUB 260.92M
VolumeRUB 25.55M
2764
RUB 0.326138
2.78%
Market CapRUB 260.91M
VolumeRUB 430,722
2766
RUB 0.02937017
3.07%
Market CapRUB 260.53M
VolumeRUB 41.64M
2767
Market CapRUB 260.48M
VolumeRUB 8.46M
2768
RUB 0.065259
8.31%
Market CapRUB 260.45M
VolumeRUB 582,282
2769
Market CapRUB 260.36M
VolumeRUB 1.03M
2770
RUB 83.95
0.32%
Market CapRUB 260.25M
VolumeRUB 1.13M
2771
RUB 12.86
5.14%
Market CapRUB 260.21M
VolumeRUB 943,532
2772
RUB 0.00258946
0.30%
Market CapRUB 259.24M
VolumeRUB 12.82M
2773
RUB 0.286788
2.71%
Market CapRUB 259.03M
VolumeRUB 7.31M
2774
RUB 0.095199
58.79%
Market CapRUB 258.97M
VolumeRUB 1.45B
2775
RUB 1.3
0.53%
Market CapRUB 258.95M
VolumeRUB 3.94M
2777
RUB 0.00091906
7.14%
Market CapRUB 258.8M
VolumeRUB 50.84M
2778
RUB 2.86
2.43%
Market CapRUB 258.77M
VolumeRUB 99,795
2779
RUB 0.407461
1.33%
Market CapRUB 258.49M
VolumeRUB 7.07M
2776
RUB 0.267669
23.62%
Market CapRUB 258.28M
VolumeRUB 22.31M
2790
RUB 0.2581
6.82%
Market CapRUB 258.1M
VolumeRUB 5.54M
2780
RUB 0.257673
11.03%
Market CapRUB 258.03M
VolumeRUB 8.7M
2783
RUB 0.377734
2.60%
Market CapRUB 257.96M
VolumeRUB 14.77M
2782
RUB 0.920091
12.92%
Market CapRUB 257.63M
VolumeRUB 6.08M
2784
RUB 0.257341
0.67%
Market CapRUB 257.34M
VolumeRUB 45,506
2786
RUB 0.413698
1.15%
Market CapRUB 257.21M
VolumeRUB 27.72M
2787
RUB 0.579353
4.52%
Market CapRUB 257.11M
VolumeRUB 910,164
2785
RUB 1.28
0.26%
Market CapRUB 257.06M
VolumeRUB 50,979
Market CapRUB 256.91M
VolumeRUB 97,775
2789
RUB 0.0000085
2.18%
Market CapRUB 256.84M
VolumeRUB 1.65M
2791
RUB 83.85
0.16%
Market CapRUB 256.71M
VolumeRUB 811,031
2781
RUB 1.1
2.88%
Market CapRUB 256.28M
VolumeRUB 6.23M
2792
RUB 0.302054
0.49%
Market CapRUB 255.73M
VolumeRUB 12.84M
2793
RUB 1.23
1.63%
Market CapRUB 255.67M
VolumeRUB 117,364
2794
RUB 16.71
1.57%
Market CapRUB 255.36M
VolumeRUB 8.46M
2795
RUB 134.74
7.69%
Market CapRUB 254.63M
VolumeRUB 2.93M
2796
RUB 6,399.08
2.21%
Market CapRUB 254.35M
VolumeRUB 9.34M
2797
RUB 92.3
0.50%
Market CapRUB 254.32M
VolumeRUB 417,393
2798
RUB 18.01
2.01%
Market CapRUB 254.24M
VolumeRUB 1,972
2803
RUB 0.50799
2.68%
Market CapRUB 254M
VolumeRUB 4.65M
Market CapRUB 276.65M
VolumeRUB 21.14M
2701
RUB 27.62
0.27%
Market CapRUB 276.04M
VolumeRUB 4.32M

Data provided by Coingecko API