Abe (ABE) Live Price

Abe logo
ABEAbe
JPY 0.517289 -4.86%
Market Cap
JPY 44.17M
3.99%
Volume (24)
JPY 8,032,092
1.50%
Circulating Supply
85,385,458 ABE
Issue Date
-

Data provided by Coingecko API

ABE price Statistics

Abe Price Today

Abe Price
JPY 0.517289

Price Change

JPY -0.026425506
4.86%
24h Low / 24h High
JPY 0.502233 / JPY 0.566234

Trading Volume

JPY 8,032,092
1.50%
Volume / Market Cap
0.18184942
Market Dominance
0.0000075263738%
Market Rank
#5811

Abe Supply

Circulating Supply
85,385,457.58 ABE
Total Supply
85,385,457.58 ABE
Max Supply
85,763,220.568 ABE

Abe Market Cap

Market Cap
JPY 44,168,918
3.99%

Fully Diluted
Market Cap

JPY 44,168,918
4.54%

Abe Price Yesterday

Yesterday's Low / High
JPY 0.53899333 / JPY 0.54475303
Yesterday's Open / Close
JPY 0.54475303 / JPY 0.53899333
Yesterday's Change
4.54%
Yesterday's Volume
JPY 9,209,068.4

Abe Price History

7d Low / 7d High
JPY 0.0034549451 / JPY 0.005485889
30d Low / 30d High
JPY 0.5179072 / JPY 0.58537867
90d Low / 90d High
JPY 0.5179072 / JPY 0.75023709
52 Week Low / 52 Week High
JPY 0.5179072 / JPY 0.80974464
All Time High8월 24일, 2025 (5 days ago)
JPY 0.8276
38.62%
All Time Low8월 29일, 2025 (0 days ago)
JPY 0.502233
1.14%

Data provided by Coingecko API

ABE to JPY converter

Abe
AbeABE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABE Safely with 3Commas

Use a proven backtested strategy for ABE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abe Price Chart (ABE to JPY)

    ABEJPY by TradingView

    Abe Exchanges

    Instant crypto to crypto exchange coming soon!

    Abe Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.559283
    JPY 0
    JPY 0.585379
    JPY 0.517907
    2025. 8. 27.
    JPY 0.555972
    JPY 0.559283
    JPY 0.572697
    JPY 0.529933
    2025. 8. 26.
    JPY 0.678664
    JPY 0.555972
    JPY 0.711484
    JPY 0.562662
    2025. 8. 25.
    JPY 0.725667
    JPY 0.678664
    JPY 0.758609
    JPY 0.650288
    2025. 8. 24.
    JPY 0.770358
    JPY 0.725667
    JPY 0.809745
    JPY 0.744919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 20 minutes and 18 seconds

    Explore Our Other Products for ABE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,342
    3.62%
    Market CapJPY 2.16T
    VolumeJPY 51.72B
    2
    JPY 4,362.73
    3.29%
    Market CapJPY 527.02B
    VolumeJPY 36.78B
    4
    JPY 2.8
    5.86%
    Market CapJPY 166.65B
    VolumeJPY 7.23B
    5
    JPY 858.97
    1.90%
    Market CapJPY 119.54B
    VolumeJPY 1.55B
    6
    JPY 203.69
    5.14%
    Market CapJPY 110.11B
    VolumeJPY 13.48B
    9
    JPY 0.212654
    5.21%
    Market CapJPY 32.06B
    VolumeJPY 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    5797
    JPY 0.587435
    21.27%
    Market CapJPY 43.77M
    VolumeJPY 1.67M
    5796
    JPY 4.82
    0.46%
    Market CapJPY 43.76M
    VolumeJPY 1,134
    5798
    JPY 0.00062462
    2.07%
    Market CapJPY 43.7M
    VolumeJPY 791,515
    5799
    JPY 0.00004803
    1.52%
    Market CapJPY 43.68M
    VolumeJPY 1.94M
    5812
    Market CapJPY 43.68M
    VolumeJPY 98,962
    5807
    JPY 0.04375055
    14.71%
    Market CapJPY 43.63M
    VolumeJPY 2.67M
    5808
    JPY 0.0339286
    4.04%
    Market CapJPY 43.58M
    VolumeJPY 11,882
    5800
    JPY 0.04760242
    4.38%
    Market CapJPY 43.56M
    VolumeJPY 168,676
    5802
    Market CapJPY 43.55M
    VolumeJPY 1,607
    5803
    JPY 0.04397455
    3.22%
    Market CapJPY 43.51M
    VolumeJPY 9.9M
    5804
    JPY 0.00250681
    4.09%
    Market CapJPY 43.47M
    VolumeJPY 310,287
    5810
    JPY 0.00043453
    7.15%
    Market CapJPY 43.45M
    VolumeJPY 1.32M
    5806
    JPY 1.89
    4.78%
    Market CapJPY 43.44M
    VolumeJPY 5,604
    5809
    JPY 0.04352836
    0%
    Market CapJPY 43.53M
    VolumeJPY 75,183
    5801
    JPY 0.00010285
    3.87%
    Market CapJPY 43.27M
    VolumeJPY 11.7M
    5813
    JPY 0.04794368
    0.93%
    Market CapJPY 43.22M
    VolumeJPY 740,583
    5815
    JPY 0.04320374
    10.96%
    Market CapJPY 43.2M
    VolumeJPY 10.77M
    5816
    JPY 1.14
    4.41%
    Market CapJPY 43.16M
    VolumeJPY 13,467
    5817
    JPY 0.02692092
    8.19%
    Market CapJPY 43.09M
    VolumeJPY 6.38M
    5814
    JPY 0.04592973
    17.62%
    Market CapJPY 43.07M
    VolumeJPY 2.13M
    5819
    JPY 0.00433529
    4.95%
    Market CapJPY 43.04M
    VolumeJPY 2,665
    5818
    JPY 0.04398504
    1.54%
    Market CapJPY 43.03M
    VolumeJPY 18.58M
    5820
    JPY 0.04533169
    3.80%
    Market CapJPY 43M
    VolumeJPY 32,176
    5821
    JPY 0.535061
    1.17%
    Market CapJPY 42.95M
    VolumeJPY 70,792
    5824
    JPY 0.00451569
    4.00%
    Market CapJPY 42.93M
    VolumeJPY 274,757
    5823
    JPY 0.04283723
    4.91%
    Market CapJPY 42.84M
    VolumeJPY 65,231
    5826
    JPY 0.04471066
    14.22%
    Market CapJPY 42.84M
    VolumeJPY 675,678
    5835
    JPY 0.04401847
    6.49%
    Market CapJPY 42.84M
    VolumeJPY 203,327
    5829
    JPY 0.03175267
    0.79%
    Market CapJPY 42.82M
    VolumeJPY 8.48M
    5825
    JPY 0.03890066
    0.90%
    Market CapJPY 42.79M
    VolumeJPY 228
    5827
    JPY 0.639882
    7.79%
    Market CapJPY 42.76M
    VolumeJPY 57.9M
    Market CapJPY 42.73M
    VolumeJPY 62,574
    5831
    JPY 5.93
    2.81%
    Market CapJPY 42.72M
    VolumeJPY 469,658
    5830
    JPY 0.00045826
    15.93%
    Market CapJPY 42.71M
    VolumeJPY 1.67M
    5832
    JPY 142.18
    3.55%
    Market CapJPY 42.65M
    VolumeJPY 19.3M
    5822
    JPY 0.086574
    0.15%
    Market CapJPY 42.6M
    VolumeJPY 2.36M
    5833
    JPY 0.04290345
    2.41%
    Market CapJPY 42.58M
    VolumeJPY 219,506
    5840
    JPY 77.32
    4.60%
    Market CapJPY 42.55M
    VolumeJPY 2.34M
    5848
    JPY 0.04254388
    0.34%
    Market CapJPY 42.54M
    VolumeJPY 3.81M
    5837
    Market CapJPY 42.54M
    VolumeJPY 101,203
    5834
    JPY 0.142537
    0%
    Market CapJPY 41.92M
    VolumeJPY 44,641
    5836
    JPY 0.056495
    1.66%
    Market CapJPY 42.53M
    VolumeJPY 114,461
    5838
    JPY 0.425096
    3.67%
    Market CapJPY 42.51M
    VolumeJPY 84,793
    5839
    JPY 0.04245366
    3.95%
    Market CapJPY 42.45M
    VolumeJPY 5,737
    5847
    JPY 0.050992
    16.48%
    Market CapJPY 42.39M
    VolumeJPY 5.19M
    5841
    JPY 0.423376
    1.13%
    Market CapJPY 42.34M
    VolumeJPY 1,182
    5842
    Market CapJPY 42.54M
    VolumeJPY 23,049
    5843
    JPY 0.076766
    0.01%
    Market CapJPY 42.36M
    VolumeJPY 4.84M
    5845
    JPY 0.423458
    5.27%
    Market CapJPY 42.35M
    VolumeJPY 198,979
    5844
    JPY 0.679692
    0.42%
    Market CapJPY 42.35M
    VolumeJPY 2.48M
    5846
    JPY 0.084685
    8.21%
    Market CapJPY 42.33M
    VolumeJPY 45,708
    5849
    JPY 0.04649317
    0%
    Market CapJPY 42.2M
    VolumeJPY 20,948
    5852
    JPY 0.127265
    1.83%
    Market CapJPY 42.23M
    VolumeJPY 14,950
    5850
    JPY 5.54
    3.42%
    Market CapJPY 42.22M
    VolumeJPY 23,759
    5851
    JPY 0.0422294
    2.88%
    Market CapJPY 42.23M
    VolumeJPY 28,537
    5853
    JPY 0.233246
    4.48%
    Market CapJPY 42.1M
    VolumeJPY 2,048
    5854
    JPY 0.04220563
    17.36%
    Market CapJPY 42.04M
    VolumeJPY 3.75M
    5855
    JPY 0.01048761
    2.30%
    Market CapJPY 42.01M
    VolumeJPY 45,205
    5856
    JPY 1.037
    2.91%
    Market CapJPY 41.99M
    VolumeJPY 17,790
    5857
    JPY 0.00422715
    4.90%
    Market CapJPY 41.96M
    VolumeJPY 23,013
    5858
    JPY 0.551115
    3.48%
    Market CapJPY 41.95M
    VolumeJPY 373,343
    5859
    JPY 0.04351168
    0.25%
    Market CapJPY 41.91M
    VolumeJPY 1.41M
    5872
    JPY 0.0419058
    3.08%
    Market CapJPY 41.89M
    VolumeJPY 10.56M
    5860
    JPY 0.04710164
    2.24%
    Market CapJPY 41.83M
    VolumeJPY 232,242
    5861
    JPY 0.00832061
    2.33%
    Market CapJPY 41.75M
    VolumeJPY 2.57M
    5864
    JPY 0.00008939
    3.38%
    Market CapJPY 41.69M
    VolumeJPY 30,215
    5876
    JPY 0.04167151
    8.80%
    Market CapJPY 41.67M
    VolumeJPY 543,503
    5873
    JPY 1.36
    1.69%
    Market CapJPY 41.64M
    VolumeJPY 147
    5865
    Market CapJPY 41.62M
    VolumeJPY 2.17M
    5866
    JPY 0.129419
    1.26%
    Market CapJPY 41.58M
    VolumeJPY 13,509
    5867
    JPY 1.26
    22.23%
    Market CapJPY 41.58M
    VolumeJPY 261,184
    5868
    JPY 0.00937161
    3.69%
    Market CapJPY 41.58M
    VolumeJPY 52,032
    5871
    JPY 146.67
    0.74%
    Market CapJPY 41.57M
    VolumeJPY 4.64M
    5869
    JPY 0.04155444
    29.65%
    Market CapJPY 41.55M
    VolumeJPY 1.49M
    5870
    JPY 5,940.77
    1.65%
    Market CapJPY 41.54M
    VolumeJPY 23,541
    5874
    JPY 0.071747
    2.17%
    Market CapJPY 41.44M
    VolumeJPY 10.77M
    5875
    Market CapJPY 41.44M
    VolumeJPY 701,345
    5879
    Market CapJPY 41.37M
    VolumeJPY 8.82M
    5877
    JPY 0.00000014
    3.62%
    Market CapJPY 41.32M
    VolumeJPY 128,331
    5882
    JPY 0.252513
    13.25%
    Market CapJPY 41.36M
    VolumeJPY 1.62M
    5878
    JPY 0.04140768
    27.76%
    Market CapJPY 41.33M
    VolumeJPY 121,909
    5888
    JPY 0.04133923
    5.81%
    Market CapJPY 41.32M
    VolumeJPY 186,595
    5881
    JPY 0.04153369
    16.51%
    Market CapJPY 41.24M
    VolumeJPY 2.13M
    Market CapJPY 41.22M
    VolumeJPY 8.19M
    5884
    JPY 0.849576
    31.60%
    Market CapJPY 41.16M
    VolumeJPY 24,554
    5883
    JPY 0.04149807
    16.29%
    Market CapJPY 41.1M
    VolumeJPY 334,349
    5886
    JPY 0.581308
    0.01%
    Market CapJPY 41.08M
    VolumeJPY 221,738
    5885
    JPY 147.07
    0.12%
    Market CapJPY 41.02M
    VolumeJPY 3,796
    5887
    JPY 0.0000143
    25.24%
    Market CapJPY 41.03M
    VolumeJPY 28,517
    5891
    JPY 0.04123111
    2.09%
    Market CapJPY 41.01M
    VolumeJPY 5.62M
    5889
    JPY 411.86
    1.56%
    Market CapJPY 41M
    VolumeJPY 364,049
    5892
    JPY 0.00009742
    7.49%
    Market CapJPY 40.98M
    VolumeJPY 1.03M
    5895
    JPY 1.44
    4.76%
    Market CapJPY 40.95M
    VolumeJPY 237,563
    5893
    JPY 0.04097168
    5.72%
    Market CapJPY 40.82M
    VolumeJPY 854
    5894
    JPY 0.469568
    0.14%
    Market CapJPY 40.82M
    VolumeJPY 153,091
    5897
    JPY 0.087898
    2.18%
    Market CapJPY 40.78M
    VolumeJPY 2.36M
    5898
    JPY 0.113978
    2.16%
    Market CapJPY 40.77M
    VolumeJPY 2.03M
    5899
    JPY 4.03
    0.09%
    Market CapJPY 40.74M
    VolumeJPY 111
    5900
    JPY 0.04075977
    0.25%
    Market CapJPY 40.75M
    VolumeJPY 7.99M
    5797
    JPY 0.587435
    21.27%
    Market CapJPY 43.77M
    VolumeJPY 1.67M
    5796
    JPY 4.82
    0.46%
    Market CapJPY 43.76M
    VolumeJPY 1,134

    Data provided by Coingecko API