D1ckGPT (DICK) Live Price

D1ckGPT logo
DICKD1ckGPT
JPY 7.16+ 2.47%
Market Cap
JPY 187.32M
2.47%
Volume (24)
JPY 1,705,267
0.06%
Circulating Supply
26,151,000 DICK
Issue Date
-

Data provided by Coingecko API

DICK price Statistics

D1ckGPT Price Today

D1ckGPT Price
JPY 7.16

Price Change

JPY 0.172397
2.47%
24h Low / 24h High
JPY 6.87 / JPY 7.31

Trading Volume

JPY 1,705,267
0.06%
Volume / Market Cap
0.0091033286
Market Dominance
0.000037719736%
Market Rank
#3501

D1ckGPT Supply

Circulating Supply
26,151,000 DICK
Total Supply
69,000,000 DICK
Max Supply
69,000,000 DICK

D1ckGPT Market Cap

Market Cap
JPY 187,323,460
2.47%

Fully Diluted
Market Cap

JPY 494,257,150
1.30%

D1ckGPT Price Yesterday

Yesterday's Low / High
JPY 7.0361558 / JPY 7.1065414
Yesterday's Open / Close
JPY 7.1065414 / JPY 7.0361558
Yesterday's Change
1.25%
Yesterday's Volume
JPY 1,719,167.9

D1ckGPT Price History

7d Low / 7d High
JPY 0.044378643 / JPY 0.053138332
30d Low / 30d High
JPY 6.9401543 / JPY 7.4414678
90d Low / 90d High
JPY 6.9401543 / JPY 8.377945
52 Week Low / 52 Week High
JPY 6.9401543 / JPY 8.377945
All Time High10월 7일, 2025 (1 months ago)
JPY 44.72
83.98%
All Time Low11월 22일, 2025 (0 days ago)
JPY 6.87
4.28%

Data provided by Coingecko API

DICK to JPY converter

D1ckGPT
D1ckGPTDICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D1ckGPT Price Chart (DICK to JPY)

DICKJPY by TradingView

D1ckGPT Exchanges

Instant crypto to crypto exchange coming soon!

D1ckGPT Historical Price Data (JPY)

Date
2025. 11. 22.
JPY 7.080232
JPY 0
JPY 7.203143
JPY 6.940154
2025. 11. 21.
JPY 7.724008
JPY 7.080232
JPY 7.865701
JPY 7.002556
2025. 11. 20.
JPY 8.002746
JPY 7.724008
JPY 8.377945
JPY 7.646328
2025. 11. 19.
JPY 8.031027
JPY 8.002746
JPY 8.188803
JPY 7.59893
2025. 11. 18.
JPY 7.632483
JPY 8.031027
JPY 8.185222
JPY 7.632483
2025. 11. 17.
JPY 7.799331
JPY 7.632483
JPY 8.129901
JPY 7.554281
2025. 11. 16.
JPY 7.969126
JPY 7.799331
JPY 8.186061
JPY 7.650594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 16 minutes and 30 seconds

Explore Our Other Products for DICK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,343
2.87%
Market CapJPY 1.72T
VolumeJPY 43.21B
2
JPY 2,813.64
3.18%
Market CapJPY 339.73B
VolumeJPY 16.69B
4
JPY 2.05
6.80%
Market CapJPY 123.32B
VolumeJPY 3.51B
5
JPY 843.1
3.00%
Market CapJPY 116.14B
VolumeJPY 1.41B
7
JPY 130
2.65%
Market CapJPY 72.7B
VolumeJPY 3.6B
10
JPY 0.143419
3.81%
Market CapJPY 21.8B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3502
JPY 2.07
3.55%
Market CapJPY 186.88M
VolumeJPY 55.92M
3503
JPY 0.904306
3.26%
Market CapJPY 186.86M
VolumeJPY 19.66M
Market CapJPY 185.97M
VolumeJPY 6,950
Market CapJPY 185.82M
VolumeJPY 15,666
3506
JPY 0.00164298
6.72%
Market CapJPY 186.72M
VolumeJPY 1.5M
3507
Market CapJPY 186.68M
VolumeJPY 5.06M
3508
JPY 424,613
0%
Market CapJPY 185.77M
VolumeJPY 6,667
3509
JPY 0.00300938
4.87%
Market CapJPY 186.62M
VolumeJPY 71.76M
3510
JPY 0.00000044
3.99%
Market CapJPY 186.54M
VolumeJPY 8.97M
3511
JPY 7.12
2.26%
Market CapJPY 186.5M
VolumeJPY 1.69M
3512
Market CapJPY 186.45M
VolumeJPY 13.98M
3489
JPY 0.219326
6.24%
Market CapJPY 186.43M
VolumeJPY 3.71M
3513
JPY 0.55059
0.33%
Market CapJPY 186.37M
VolumeJPY 1.66M
3514
JPY 185.53
22.49%
Market CapJPY 186.25M
VolumeJPY 4,644
3515
JPY 0.00204319
7.28%
Market CapJPY 185.75M
VolumeJPY 201,257
3517
JPY 0.01862838
0%
Market CapJPY 186.28M
VolumeJPY 369,572
3518
JPY 0.188325
2.03%
Market CapJPY 185.69M
VolumeJPY 48,151
3516
JPY 8.07
3.68%
Market CapJPY 185.64M
VolumeJPY 276,240
3519
JPY 81.16
3.99%
Market CapJPY 185.57M
VolumeJPY 27,905
3555
JPY 0.186901
7.96%
Market CapJPY 185.45M
VolumeJPY 620,108
3520
JPY 0.299274
3.30%
Market CapJPY 185.22M
VolumeJPY 58,871
3521
JPY 0.185533
5.09%
Market CapJPY 185.15M
VolumeJPY 5.32M
3522
JPY 11.91
0.27%
Market CapJPY 184.97M
VolumeJPY 5.02M
3523
JPY 26.62
6.92%
Market CapJPY 184.83M
VolumeJPY 3.34M
3524
JPY 9.09
1.94%
Market CapJPY 184.82M
VolumeJPY 6,140
3525
JPY 72.43
3.39%
Market CapJPY 184.81M
VolumeJPY 4,568
3526
JPY 18.46
5.14%
Market CapJPY 184.66M
VolumeJPY 49.02M
3527
JPY 0.00043759
15.23%
Market CapJPY 184.28M
VolumeJPY 70.12M
Market CapJPY 183.28M
VolumeJPY 69.22M
3530
JPY 0.0481947
5.21%
Market CapJPY 183.26M
VolumeJPY 39.96M
3531
JPY 3.18
3.82%
Market CapJPY 183.25M
VolumeJPY 49,715
3533
JPY 2.14
19.44%
Market CapJPY 183.22M
VolumeJPY 1.99M
3534
JPY 9.35
0.04%
Market CapJPY 183.02M
VolumeJPY 12.58M
Market CapJPY 183.02M
VolumeJPY 109,468
3536
JPY 0.200389
4.24%
Market CapJPY 182.83M
VolumeJPY 174.45M
Market CapJPY 182.71M
VolumeJPY 35.74M
3537
JPY 0.00056111
3.58%
Market CapJPY 182.68M
VolumeJPY 95,041
3532
JPY 0.0004337
2.99%
Market CapJPY 182.47M
VolumeJPY 4.73M
3538
JPY 1.035
25.10%
Market CapJPY 182.2M
VolumeJPY 95.9M
Market CapJPY 182.06M
VolumeJPY 480,037
3541
JPY 27.49
2.35%
Market CapJPY 181.91M
VolumeJPY 514,641
3542
JPY 0.249043
1.54%
Market CapJPY 181.8M
VolumeJPY 372,434
3543
JPY 0.00056824
0%
Market CapJPY 177.86M
VolumeJPY 170,322
3540
JPY 0.313747
0.29%
Market CapJPY 181.42M
VolumeJPY 39.04M
3544
Market CapJPY 181.39M
VolumeJPY 219,948
3545
JPY 0.267088
2.96%
Market CapJPY 181.22M
VolumeJPY 255,729
3546
JPY 269.32
0.71%
Market CapJPY 180.21M
VolumeJPY 12.03M
Market CapJPY 180.91M
VolumeJPY 1.58M
3548
JPY 0.39853
10.46%
Market CapJPY 180.87M
VolumeJPY 11.42M
3566
JPY 0.180256
50.89%
Market CapJPY 180.75M
VolumeJPY 57.78M
3550
Market CapJPY 180.66M
VolumeJPY 185,307
3549
JPY 0.848382
0.90%
Market CapJPY 180.64M
VolumeJPY 1.29M
3551
JPY 4,168.19
3.08%
Market CapJPY 180.01M
VolumeJPY 17.74M
Market CapJPY 179.96M
VolumeJPY 209.49M
3554
Market CapJPY 179.89M
VolumeJPY 1.74M
Market CapJPY 178.13M
VolumeJPY 11,034
3557
JPY 156.65
0.06%
Market CapJPY 178.94M
VolumeJPY 18.97M
3553
JPY 0.179081
51.78%
Market CapJPY 178.94M
VolumeJPY 984.12M
3558
JPY 0.02481577
6.08%
Market CapJPY 178.69M
VolumeJPY 25.89M
Market CapJPY 177.62M
VolumeJPY 95,538
3561
JPY 0.191699
0%
Market CapJPY 170.75M
VolumeJPY 0
3562
JPY 1.82
0.67%
Market CapJPY 178.26M
VolumeJPY 9.02M
Market CapJPY 178.2M
VolumeJPY 5.51M
3563
JPY 0.237678
7.27%
Market CapJPY 177.87M
VolumeJPY 9.84M
Market CapJPY 167.95M
VolumeJPY 2,955
3565
JPY 1.14
5.98%
Market CapJPY 177.49M
VolumeJPY 345,448
3567
JPY 0.177468
7.59%
Market CapJPY 176.6M
VolumeJPY 551,545
3568
JPY 0.114248
2.20%
Market CapJPY 176.26M
VolumeJPY 13.95M
3569
JPY 0.02122456
0.53%
Market CapJPY 176.12M
VolumeJPY 154.48M
3570
JPY 3.08
18.95%
Market CapJPY 176.02M
VolumeJPY 6.58M
3571
JPY 33.18
6.30%
Market CapJPY 175.66M
VolumeJPY 7.52M
3572
JPY 70.88
6.09%
Market CapJPY 175.3M
VolumeJPY 10.53M
Market CapJPY 164.25M
VolumeJPY 71,096
3574
JPY 0.834817
3.17%
Market CapJPY 174.33M
VolumeJPY 71,628
3575
JPY 0.04035508
0%
Market CapJPY 173.74M
VolumeJPY 109,242
3576
Market CapJPY 174.14M
VolumeJPY 2.88M
3577
JPY 0.00000043
2.94%
Market CapJPY 174.02M
VolumeJPY 110,870
Market CapJPY 174.25M
VolumeJPY 3,014
3579
Market CapJPY 173.82M
VolumeJPY 12.02M
Market CapJPY 173.97M
VolumeJPY 34,708
3581
JPY 0.173539
3.91%
Market CapJPY 173.7M
VolumeJPY 1.92M
3582
JPY 0.121179
14.60%
Market CapJPY 173.43M
VolumeJPY 817.42M
3583
JPY 0.00000029
3.02%
Market CapJPY 173.36M
VolumeJPY 371,186
3585
JPY 0.0093427
0.29%
Market CapJPY 173.17M
VolumeJPY 750,438
Market CapJPY 173.13M
VolumeJPY 2M
3584
JPY 8.38
7.28%
Market CapJPY 173.11M
VolumeJPY 65.85M
3587
JPY 4.48
0.11%
Market CapJPY 172.76M
VolumeJPY 639,104
3588
JPY 0.688948
17.71%
Market CapJPY 172.55M
VolumeJPY 4.58M
Market CapJPY 171.61M
VolumeJPY 1,435
3589
JPY 131,367
3.01%
Market CapJPY 172.29M
VolumeJPY 441,204
3591
JPY 0.056424
10.82%
Market CapJPY 172.21M
VolumeJPY 108.88M
3592
JPY 1,414.04
0.90%
Market CapJPY 172.15M
VolumeJPY 2.38M
Market CapJPY 171.88M
VolumeJPY 54.62M
3595
JPY 0.430246
0.70%
Market CapJPY 171.72M
VolumeJPY 23.86M
3596
JPY 40.28
2.73%
Market CapJPY 171.6M
VolumeJPY 270,743
3597
JPY 0.171913
0.37%
Market CapJPY 171.26M
VolumeJPY 623,511
3598
JPY 0.172922
6.15%
Market CapJPY 171.14M
VolumeJPY 63.7M
3599
JPY 33.04
2.16%
Market CapJPY 170.89M
VolumeJPY 28.58M
3600
JPY 0.180184
2.48%
Market CapJPY 170.87M
VolumeJPY 67.29M
3502
JPY 2.07
3.55%
Market CapJPY 186.88M
VolumeJPY 55.92M
3503
JPY 0.904306
3.26%
Market CapJPY 186.86M
VolumeJPY 19.66M

Data provided by Coingecko API