EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
RUB 3.93 -3.06%
Market Cap
RUB 42.65M
0.37%
Volume (24)
RUB 12,210,165
0.92%
Circulating Supply
10,476,742 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
RUB 3.93

Price Change

RUB -0.12398223
3.06%
24h Low / 24h High
RUB 3.86 / RUB 4.12

Trading Volume

RUB 12,210,165
0.92%
Volume / Market Cap
0.2862901
Market Dominance
0.000012161394%
Market Rank
#4733

EnviDa Supply

Circulating Supply
10,476,741.612 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
RUB 42,649,624
0.37%

Fully Diluted
Market Cap

RUB 182,876,660
1.52%

EnviDa Price Yesterday

Yesterday's Low / High
RUB 3.980861 / RUB 4.0390059
Yesterday's Open / Close
RUB 3.980861 / RUB 4.0390059
Yesterday's Change
1.99%
Yesterday's Volume
RUB 12,145,667

EnviDa Price History

7d Low / 7d High
RUB 0.029841037 / RUB 0.042492762
30d Low / 30d High
RUB 3.862249 / RUB 4.0838313
90d Low / 90d High
RUB 3.0676923 / RUB 4.3554421
52 Week Low / 52 Week High
RUB 3.0676923 / RUB 4.3977492
All Time High1월 23일, 2023 (1 years ago)
RUB 92.3
95.61%
All Time Low10월 21일, 2024 (2 months ago)
RUB 0.628611
544.81%

Data provided by Coingecko API

EDAT to RUB converter

EnviDa
EnviDaEDAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to RUB)

EDATRUB by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 4.083831
RUB 0
RUB 4.083831
RUB 3.862249
2024. 12. 24.
RUB 4.105785
RUB 4.083831
RUB 4.177201
RUB 3.88086
2024. 12. 23.
RUB 4.270423
RUB 4.105785
RUB 4.354258
RUB 4.074462
2024. 12. 22.
RUB 4.26006
RUB 4.270423
RUB 4.355442
RUB 3.067692
2024. 12. 21.
RUB 4.192985
RUB 4.26006
RUB 4.374444
RUB 4.124942
2024. 12. 20.
RUB 4.284131
RUB 4.192985
RUB 4.397749
RUB 4.130994
2024. 12. 19.
RUB 4.260553
RUB 4.284131
RUB 4.378945
RUB 4.030556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,351
3.83%
Market CapRUB 1.89T
VolumeRUB 48.51B
2
RUB 3,312.99
4.56%
Market CapRUB 400.75B
VolumeRUB 21.93B
4
RUB 2.14
7.29%
Market CapRUB 123.26B
VolumeRUB 4.74B
5
RUB 686.66
2.19%
Market CapRUB 100.44B
VolumeRUB 1.23B
6
RUB 187.5
5.07%
Market CapRUB 90.25B
VolumeRUB 3.53B
7
RUB 0.310816
6.32%
Market CapRUB 46.03B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4731
RUB 0.04248968
23.51%
Market CapRUB 42.76M
VolumeRUB 11.5M
4732
RUB 0.971723
15.82%
Market CapRUB 42.73M
VolumeRUB 7.67M
4729
RUB 46.38
13.49%
Market CapRUB 42.74M
VolumeRUB 441,936
4734
RUB 0.230847
4.28%
Market CapRUB 42.65M
VolumeRUB 74,575
4735
RUB 0.01432735
0.96%
Market CapRUB 42.65M
VolumeRUB 178,708

Data provided by Coingecko API