EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
RUB 2.72-3.67%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,373,699
6.21%
Circulating Supply
0 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
RUB 2.72

Price Change

RUB -0.10358635
3.67%
24h Low / 24h High
RUB 2.15 / RUB 2.95

Trading Volume

RUB 7,373,699
6.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EnviDa Supply

Circulating Supply
0 EDAT
Total Supply
200,000,000 EDAT
Max Supply
200,000,000 EDAT

EnviDa Market Cap

Fully Diluted
Market Cap

RUB 552,284,210
0.19%

EnviDa Price Yesterday

Yesterday's Low / High
RUB 2.7121139 / RUB 2.8004638
Yesterday's Open / Close
RUB 2.7121139 / RUB 2.8004638
Yesterday's Change
1.32%
Yesterday's Volume
RUB 9,135,661.5

EnviDa Price History

7d Low / 7d High
RUB 0.024012179 / RUB 0.035913255
30d Low / 30d High
RUB 2.7109447 / RUB 3.0356188
90d Low / 90d High
RUB 2.5936321 / RUB 3.1557049
52 Week Low / 52 Week High
RUB 2.5936321 / RUB 3.2797938
All Time High1월 23일, 2023 (1 years ago)
RUB 92.3
97.03%
All Time Low12월 26일, 2023 (5 months ago)
RUB 1.39
97.19%

Data provided by Coingecko API

EDAT to RUB converter

EnviDa
EnviDaEDAT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to RUB)

EDATRUB by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (RUB)

Date
2024. 6. 2.
RUB 2.749434
RUB 0
RUB 3.035619
RUB 2.711765
2024. 6. 1.
RUB 2.71394
RUB 2.749434
RUB 3.106993
RUB 2.593632
2024. 5. 31.
RUB 3.044716
RUB 2.71394
RUB 3.044716
RUB 2.634105
2024. 5. 30.
RUB 2.858516
RUB 3.044716
RUB 3.155705
RUB 2.802419
2024. 5. 29.
RUB 2.877611
RUB 2.858516
RUB 3.142782
RUB 2.751098
2024. 5. 28.
RUB 3.181096
RUB 2.877611
RUB 3.195129
RUB 2.774227
2024. 5. 27.
RUB 3.154398
RUB 3.181096
RUB 3.279794
RUB 2.767112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,875
1.35%
Market CapRUB 1.36T
VolumeRUB 30.05B
2
RUB 3,759.05
0.48%
Market CapRUB 452.55B
VolumeRUB 12.88B
4
RUB 619.84
3.70%
Market CapRUB 95.37B
VolumeRUB 1.91B
5
RUB 163.74
0.04%
Market CapRUB 75.38B
VolumeRUB 1.94B
8
RUB 0.518894
0.89%
Market CapRUB 28.75B
VolumeRUB 884.13M
9
RUB 0.159497
1.36%
Market CapRUB 23.08B
VolumeRUB 763.1M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API