NXT (NXT) Live Price

NXT logo
NXTNXT
RUB 0.08318+ 3.56%
Market Cap
RUB 83.1M
3.60%
Volume (24)
RUB 10,070
0.04%
Circulating Supply
998,999,940 NXT
Issue Date
2013. 11. 24.

Data provided by Coingecko API

NXT price Statistics

NXT Price Today

NXT Price
RUB 0.08318

Price Change

RUB 0.00285664
3.56%
24h Low / 24h High
RUB 0.077534 / RUB 0.086255

Trading Volume

RUB 10,069.53
0.04%
Volume / Market Cap
0.00012117811
Market Dominance
0.000026352254%
Market Rank
#3776

NXT Supply

Circulating Supply
998,999,942 NXT
Total Supply
1,000,000,000 NXT
Max Supply
0 NXT

NXT Market Cap

Market Cap
RUB 83,096,939
3.60%

Fully Diluted
Market Cap

RUB 83,180,124
3.54%

NXT Price Yesterday

Yesterday's Low / High
RUB 0.080321501 / RUB 0.08035699
Yesterday's Open / Close
RUB 0.08035699 / RUB 0.080321501
Yesterday's Change
3.54%
Yesterday's Volume
RUB 31,566.22

NXT Price History

7d Low / 7d High
RUB 0.00085443844 / RUB 0.00098241884
30d Low / 30d High
RUB 0.080279262 / RUB 0.092121328
90d Low / 90d High
RUB 0.080279262 / RUB 0.095771197
52 Week Low / 52 Week High
RUB 0.080279262 / RUB 0.096236531
All Time High12월 23일, 2017 (7 years ago)
RUB 108.67
99.92%
All Time Low7월 2일, 2024 (7 months ago)
RUB 0.00622468
1236.30%

Data provided by Coingecko API

NXT to RUB converter

NXT
NXTNXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NXT Price Chart (NXT to RUB)

NXTRUB by TradingView

NXT Exchanges

Instant crypto to crypto exchange coming soon!

NXT Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.088542
RUB 0
RUB 0.092121
RUB 0.080279
2025. 2. 11.
RUB 0.088728
RUB 0.088542
RUB 0.094692
RUB 0.087727
2025. 2. 10.
RUB 0.089786
RUB 0.088728
RUB 0.095771
RUB 0.088638
2025. 2. 9.
RUB 0.094854
RUB 0.089786
RUB 0.094872
RUB 0.088941
2025. 2. 8.
RUB 0.094871
RUB 0.094854
RUB 0.094901
RUB 0.08894
2025. 2. 7.
RUB 0.08889
RUB 0.094871
RUB 0.09542
RUB 0.088621
2025. 2. 6.
RUB 0.090193
RUB 0.08889
RUB 0.096237
RUB 0.088556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,804
0.52%
Market CapRUB 1.9T
VolumeRUB 40.73B
2
RUB 2,641.07
1.91%
Market CapRUB 318.4B
VolumeRUB 23.66B
4
RUB 2.45
2.48%
Market CapRUB 141.24B
VolumeRUB 3.65B
5
RUB 702.91
6.83%
Market CapRUB 102.63B
VolumeRUB 3.36B
6
RUB 191.17
0.19%
Market CapRUB 93.32B
VolumeRUB 4.01B
8
RUB 0.256669
1.71%
Market CapRUB 38.02B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3699
RUB 7.76
3.57%
Market CapRUB 87.89M
VolumeRUB 2.18M
3702
RUB 4.65
1.50%
Market CapRUB 87.99M
VolumeRUB 510,780
3700
RUB 34,821
8.45%
Market CapRUB 87.9M
VolumeRUB 759,584
3701
RUB 0.00000022
0%
Market CapRUB 95.01M
VolumeRUB 393
3707
RUB 10.25
2.47%
Market CapRUB 87.56M
VolumeRUB 768,134
3704
RUB 0.02183014
5.59%
Market CapRUB 87.45M
VolumeRUB 4.91M
3705
RUB 0.00126828
1.04%
Market CapRUB 87.3M
VolumeRUB 250,092
3706
RUB 1.41
7.10%
Market CapRUB 87.24M
VolumeRUB 2.59M
3703
RUB 0.08724
5.49%
Market CapRUB 87.24M
VolumeRUB 6.83M
3719
RUB 5.8
3.45%
Market CapRUB 87.03M
VolumeRUB 1.63M
3710
RUB 87.95
2.22%
Market CapRUB 87.51M
VolumeRUB 562,220
3712
RUB 11.77
0.20%
Market CapRUB 87.12M
VolumeRUB 387,928
Market CapRUB 87.09M
VolumeRUB 20.97M
3711
RUB 34.47
7.29%
Market CapRUB 86.62M
VolumeRUB 1.39M
3714
RUB 0.086711
6.67%
Market CapRUB 86.71M
VolumeRUB 378,653
3717
RUB 0.086532
2.95%
Market CapRUB 86.52M
VolumeRUB 935,650
3715
RUB 0.087182
3.51%
Market CapRUB 86.42M
VolumeRUB 5.72M
3718
RUB 0.08393
0%
Market CapRUB 95.68M
VolumeRUB 10,371
3721
RUB 0.072063
3.29%
Market CapRUB 86.46M
VolumeRUB 11,971
3722
RUB 5.26
4.20%
Market CapRUB 86.24M
VolumeRUB 53,159
3716
Market CapRUB 86.18M
VolumeRUB 1.26M
3731
RUB 0.542511
4.46%
Market CapRUB 86.15M
VolumeRUB 494,823
3720
RUB 0.086198
3.62%
Market CapRUB 86.19M
VolumeRUB 77,698
3723
RUB 0.086051
6.29%
Market CapRUB 86.05M
VolumeRUB 6.27M
3724
RUB 1.54
0.28%
Market CapRUB 86.04M
VolumeRUB 3.41M
3725
RUB 101.96
10.96%
Market CapRUB 86.01M
VolumeRUB 606,680
3726
RUB 0.085905
6.28%
Market CapRUB 86M
VolumeRUB 5.12M
3728
RUB 1.12
0%
Market CapRUB 93.09M
VolumeRUB 196
Market CapRUB 85.6M
VolumeRUB 2.23M
3729
RUB 0.085564
7.62%
Market CapRUB 85.56M
VolumeRUB 247,974
3738
RUB 0.154658
3.23%
Market CapRUB 85.54M
VolumeRUB 90,790
3732
RUB 7.77
3.49%
Market CapRUB 85.52M
VolumeRUB 2.44M
3733
RUB 0.145943
0%
Market CapRUB 91.38M
VolumeRUB 1,004
3734
RUB 0.226339
1.41%
Market CapRUB 85.47M
VolumeRUB 14.02M
3735
RUB 15.59
4.05%
Market CapRUB 85.45M
VolumeRUB 13.66M
3737
RUB 0.593088
2.60%
Market CapRUB 85.27M
VolumeRUB 4,068
3736
RUB 3.49
1.93%
Market CapRUB 85.24M
VolumeRUB 56.09M
3739
RUB 0.972905
4.53%
Market CapRUB 85.24M
VolumeRUB 379,771
3742
RUB 1.72
3.37%
Market CapRUB 85.08M
VolumeRUB 682,779
3741
RUB 0.00006727
8.17%
Market CapRUB 85.04M
VolumeRUB 863,713
3740
RUB 0.968529
2.01%
Market CapRUB 85.02M
VolumeRUB 106,487
3743
RUB 0.01244131
2.63%
Market CapRUB 84.98M
VolumeRUB 112,007
3746
RUB 0.00847654
11.71%
Market CapRUB 84.77M
VolumeRUB 10.76M
3744
RUB 0.00000004
3.77%
Market CapRUB 84.72M
VolumeRUB 4.88M
3747
RUB 12.65
3.99%
Market CapRUB 84.8M
VolumeRUB 712,627
3748
RUB 0.152106
2.15%
Market CapRUB 85.6M
VolumeRUB 16,244
3730
RUB 0.01302156
5.16%
Market CapRUB 84.71M
VolumeRUB 67.95M
3751
RUB 0.084527
3.42%
Market CapRUB 84.5M
VolumeRUB 7.3M
3750
RUB 44.64
10.77%
Market CapRUB 84.43M
VolumeRUB 1.71M
3755
Market CapRUB 84.43M
VolumeRUB 325,085
3752
RUB 1.025
1.45%
Market CapRUB 84.41M
VolumeRUB 4.89M
3749
RUB 0.084384
3.04%
Market CapRUB 84.38M
VolumeRUB 2.83M
3754
RUB 0.08406
6.83%
Market CapRUB 84.28M
VolumeRUB 168,623
3753
RUB 0.083925
9.93%
Market CapRUB 84.26M
VolumeRUB 661,849
3709
RUB 1.19
1.29%
Market CapRUB 84.15M
VolumeRUB 6.74M
3756
RUB 0.087656
2.70%
Market CapRUB 87.56M
VolumeRUB 528
3758
RUB 0.00133938
9.65%
Market CapRUB 84.12M
VolumeRUB 623,405
3762
RUB 0.109813
3.72%
Market CapRUB 83.76M
VolumeRUB 32.96M
3764
RUB 0.086501
8.55%
Market CapRUB 83.72M
VolumeRUB 4.33M
3759
RUB 0.19818
5.00%
Market CapRUB 83.77M
VolumeRUB 4.81M
3765
RUB 1.024
4.54%
Market CapRUB 83.67M
VolumeRUB 34,579
3760
RUB 0.143139
6.86%
Market CapRUB 83.73M
VolumeRUB 7.22M
3763
RUB 2.68
3.61%
Market CapRUB 83.63M
VolumeRUB 2,132
3768
RUB 0.00837166
6.65%
Market CapRUB 83.72M
VolumeRUB 3.6M
3767
RUB 1.016
2.08%
Market CapRUB 83.59M
VolumeRUB 36.67M
3761
RUB 0.083147
3.56%
Market CapRUB 83.36M
VolumeRUB 2.32M
3771
RUB 1.054
0.21%
Market CapRUB 83.43M
VolumeRUB 10,318
3766
Market CapRUB 83.33M
VolumeRUB 3.18M
3770
RUB 8.33
2.64%
Market CapRUB 83.31M
VolumeRUB 17.48M
3757
RUB 8,252.56
5.70%
Market CapRUB 83.35M
VolumeRUB 2M
3769
RUB 22.53
7.66%
Market CapRUB 83.23M
VolumeRUB 202,744
3773
RUB 955.05
4.95%
Market CapRUB 83.17M
VolumeRUB 507,224
3774
Market CapRUB 83.14M
VolumeRUB 779,007
3775
RUB 0.150178
6.51%
Market CapRUB 83.11M
VolumeRUB 164,257
3778
RUB 89.68
4.33%
Market CapRUB 83.01M
VolumeRUB 1.47M
3777
RUB 0.149001
4.83%
Market CapRUB 82.9M
VolumeRUB 1.88M
3781
RUB 0.082552
3.28%
Market CapRUB 82.59M
VolumeRUB 1.23M
3780
RUB 0.147114
4.72%
Market CapRUB 82.56M
VolumeRUB 5.06M
3779
RUB 0.196731
2.52%
Market CapRUB 82.49M
VolumeRUB 48,288
3782
RUB 0.83231
3.25%
Market CapRUB 82.48M
VolumeRUB 108,374
3783
RUB 0.00041747
0%
Market CapRUB 87.67M
VolumeRUB 1,505
3784
RUB 0.0000002
6.61%
Market CapRUB 82.42M
VolumeRUB 54.44M
3786
RUB 0.133412
7.60%
Market CapRUB 82.28M
VolumeRUB 137.42M
3785
RUB 0.828136
14.92%
Market CapRUB 82.19M
VolumeRUB 1.82M
3772
RUB 0.082536
16.76%
Market CapRUB 82.05M
VolumeRUB 40.6M
3787
RUB 0.087489
14.04%
Market CapRUB 81.37M
VolumeRUB 1.45M
3790
RUB 0.00868061
9.18%
Market CapRUB 81.24M
VolumeRUB 2.65M
3788
RUB 0.555139
7.70%
Market CapRUB 81.32M
VolumeRUB 69.64M
3791
RUB 3.44
2.69%
Market CapRUB 81.2M
VolumeRUB 46,510
3794
RUB 0.820615
3.02%
Market CapRUB 80.92M
VolumeRUB 754,514
3792
RUB 0.082995
22.52%
Market CapRUB 80.9M
VolumeRUB 5.57M
3795
RUB 5.36
1.10%
Market CapRUB 80.88M
VolumeRUB 2.36M
3793
RUB 0.080751
16.20%
Market CapRUB 80.75M
VolumeRUB 2.31M
3797
RUB 0.806567
1.77%
Market CapRUB 80.66M
VolumeRUB 1.45M
3798
RUB 0.082049
5.92%
Market CapRUB 80.49M
VolumeRUB 582,864
3796
RUB 4.99
3.37%
Market CapRUB 80.57M
VolumeRUB 1.09M
3799
RUB 0.089894
4.49%
Market CapRUB 80.79M
VolumeRUB 9,843
3800
RUB 0.080684
4.16%
Market CapRUB 80.42M
VolumeRUB 8.78M
3803
Market CapRUB 80.47M
VolumeRUB 99,304
3699
RUB 7.76
3.57%
Market CapRUB 87.89M
VolumeRUB 2.18M
3702
RUB 4.65
1.50%
Market CapRUB 87.99M
VolumeRUB 510,780

Data provided by Coingecko API