Optio (OPT) Live Price

Optio logo
OPTOptio
RUB 0.330375+ 0.17%
Market Cap
RUB 1.89B
0.16%
Volume (24)
RUB 686,134
7.32%
Circulating Supply
5,705,713,300 OPT
Issue Date
-

Data provided by Coingecko API

OPT price Statistics

Optio Price Today

Optio Price
RUB 0.330375

Price Change

RUB 0.0005546
0.17%
24h Low / 24h High
RUB 0.298705 / RUB 0.332976

Trading Volume

RUB 686,134
7.32%
Volume / Market Cap
0.00036399218
Market Dominance
0.0006050668%
Market Rank
#1209

Optio Supply

Circulating Supply
5,705,713,255.277 OPT
Total Supply
7,473,246,916.958 OPT
Max Supply
30,000,000,000 OPT

Optio Market Cap

Market Cap
RUB 1,885,024,000
0.16%

Fully Diluted
Market Cap

RUB 2,468,972,700
1.43%

Optio Price Yesterday

Yesterday's Low / High
RUB 0.32158485 / RUB 0.32985903
Yesterday's Open / Close
RUB 0.32985903 / RUB 0.32158485
Yesterday's Change
1.43%
Yesterday's Volume
RUB 1,057,462.1

Optio Price History

7d Low / 7d High
RUB 0.003102987 / RUB 0.0063632052
30d Low / 30d High
RUB 0.29501268 / RUB 0.38736785
90d Low / 90d High
RUB 0.2654468 / RUB 0.50587082
52 Week Low / 52 Week High
RUB 0.24993583 / RUB 0.50587082
All Time High3월 25일, 2025 (6 months ago)
RUB 2.93
88.96%
All Time Low6월 16일, 2025 (4 months ago)
RUB 0.186348
73.49%

Data provided by Coingecko API

OPT to RUB converter

Optio
OptioOPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Optio Price Chart (OPT to RUB)

OPTRUB by TradingView

Optio Exchanges

Instant crypto to crypto exchange coming soon!

Optio Historical Price Data (RUB)

Date
2025. 10. 17.
RUB 0.303534
RUB 0
RUB 0.364931
RUB 0.295013
2025. 10. 16.
RUB 0.276852
RUB 0.303534
RUB 0.387368
RUB 0.276852
2025. 10. 15.
RUB 0.410168
RUB 0.276852
RUB 0.505871
RUB 0.265447
2025. 10. 14.
RUB 0.328721
RUB 0.410168
RUB 0.41583
RUB 0.326936
2025. 10. 13.
RUB 0.279412
RUB 0.328721
RUB 0.33479
RUB 0.249936
2025. 10. 12.
RUB 0.306879
RUB 0.279412
RUB 0.306879
RUB 0.262903
2025. 10. 11.
RUB 0.28328
RUB 0.306879
RUB 0.341361
RUB 0.28328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 55 minutes and 57 seconds

Explore Our Other Products for OPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,148
0.12%
Market CapRUB 2.14T
VolumeRUB 35.01B
2
RUB 3,887.31
0.83%
Market CapRUB 469.14B
VolumeRUB 19.46B
4
RUB 1,093.38
1.45%
Market CapRUB 152.07B
VolumeRUB 2.71B
5
RUB 2.36
1.81%
Market CapRUB 141.53B
VolumeRUB 2.57B
6
RUB 187.28
1.77%
Market CapRUB 102.41B
VolumeRUB 4.19B
10
RUB 0.189221
1.64%
Market CapRUB 28.63B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1198
RUB 81.07
0.07%
Market CapRUB 1.84B
VolumeRUB 76.76M
1199
RUB 5.56
2.56%
Market CapRUB 1.84B
VolumeRUB 421.7M
1202
RUB 2.54
17.27%
Market CapRUB 1.83B
VolumeRUB 84.1M
1203
RUB 25.88
0.18%
Market CapRUB 1.83B
VolumeRUB 5.79M
1204
RUB 2.92
0.66%
Market CapRUB 1.83B
VolumeRUB 51.8M
1205
RUB 0.143122
1.17%
Market CapRUB 1.83B
VolumeRUB 22.52M
1206
RUB 7.28
2.31%
Market CapRUB 1.83B
VolumeRUB 53.03M
1207
RUB 1.81
0.66%
Market CapRUB 1.82B
VolumeRUB 125.88M
1208
RUB 1.86
3.90%
Market CapRUB 1.82B
VolumeRUB 90.4M
1210
RUB 0.286643
0.63%
Market CapRUB 1.81B
VolumeRUB 17.9M
1213
RUB 255.4
0.02%
Market CapRUB 1.81B
VolumeRUB 645,659
1212
RUB 5.91
0.51%
Market CapRUB 1.81B
VolumeRUB 23.39M
1211
RUB 6.41
9.77%
Market CapRUB 1.81B
VolumeRUB 48.64M
1214
RUB 0.181062
0.85%
Market CapRUB 1.81B
VolumeRUB 19.09M
1216
RUB 91.09
0.17%
Market CapRUB 1.8B
VolumeRUB 1.79M
Market CapRUB 1.8B
VolumeRUB 2,130
1217
RUB 0.00199759
0.59%
Market CapRUB 1.8B
VolumeRUB 97.73M
Market CapRUB 1.8B
VolumeRUB 23.2M
1220
RUB 22.41
4.47%
Market CapRUB 1.8B
VolumeRUB 2.94B
1221
RUB 3.75
0.43%
Market CapRUB 1.8B
VolumeRUB 49.03M
1222
RUB 3.34
1.89%
Market CapRUB 1.8B
VolumeRUB 8.52M
1218
RUB 0.157143
21.94%
Market CapRUB 1.79B
VolumeRUB 588.33M
1223
RUB 3.54
0.11%
Market CapRUB 1.78B
VolumeRUB 1.05B
1224
RUB 146.96
3.23%
Market CapRUB 1.78B
VolumeRUB 2.02M
1225
RUB 99.83
3.06%
Market CapRUB 1.78B
VolumeRUB 30.27M
1226
RUB 11.74
4.29%
Market CapRUB 1.78B
VolumeRUB 17.13M
1227
RUB 47.4
4.20%
Market CapRUB 1.77B
VolumeRUB 4.27M
1228
RUB 1.52
1.82%
Market CapRUB 1.77B
VolumeRUB 168.85M
1229
RUB 1.8
8.30%
Market CapRUB 1.77B
VolumeRUB 161.85M
1231
RUB 7.36
7.95%
Market CapRUB 1.76B
VolumeRUB 101.99M
1230
RUB 2.43
0.62%
Market CapRUB 1.76B
VolumeRUB 1.21M
Market CapRUB 1.72B
VolumeRUB 14,567
1233
RUB 2.1
1.72%
Market CapRUB 1.75B
VolumeRUB 1.3B
Market CapRUB 1.75B
VolumeRUB 11.86M
1235
RUB 83.74
0.13%
Market CapRUB 1.75B
VolumeRUB 4.45M
1239
RUB 2.1
0.95%
Market CapRUB 1.75B
VolumeRUB 1.66M
1236
RUB 8.14
4.16%
Market CapRUB 1.75B
VolumeRUB 19.56M
Market CapRUB 1.75B
VolumeRUB 50.13M
1238
RUB 4.02
4.68%
Market CapRUB 1.75B
VolumeRUB 499.68M
1240
RUB 64.99
3.08%
Market CapRUB 1.74B
VolumeRUB 148.93M
1243
RUB 1.74
2.24%
Market CapRUB 1.74B
VolumeRUB 366.97M
1241
RUB 2.02
0.12%
Market CapRUB 1.74B
VolumeRUB 4,671
Market CapRUB 1.74B
VolumeRUB 11.31M
1249
RUB 11.3
0.97%
Market CapRUB 1.74B
VolumeRUB 253,781
1244
Market CapRUB 1.73B
VolumeRUB 4,787
1245
RUB 81.21
0.40%
Market CapRUB 1.69B
VolumeRUB 110.37M
1246
RUB 5.17
1.24%
Market CapRUB 1.73B
VolumeRUB 424.77M
1247
RUB 0.983166
0.49%
Market CapRUB 1.73B
VolumeRUB 441,023
1248
Market CapRUB 1.73B
VolumeRUB 1.93M
1250
Market CapRUB 1.72B
VolumeRUB 93.34M
1251
RUB 1.89
0.33%
Market CapRUB 1.72B
VolumeRUB 335.88M
1252
RUB 3.97
0.66%
Market CapRUB 1.72B
VolumeRUB 6.64M
1253
RUB 207.13
2.35%
Market CapRUB 1.72B
VolumeRUB 656,848
1254
RUB 626.6
3.49%
Market CapRUB 1.72B
VolumeRUB 23.61M
1255
RUB 2.84
2.71%
Market CapRUB 1.71B
VolumeRUB 381,574
1257
RUB 17.15
0.88%
Market CapRUB 1.71B
VolumeRUB 2.31M
1256
Market CapRUB 1.71B
VolumeRUB 1.25B
1258
RUB 1.7
2.42%
Market CapRUB 1.7B
VolumeRUB 10.05M
1264
Market CapRUB 1.7B
VolumeRUB 4.27M
1259
RUB 9.09
0.60%
Market CapRUB 1.7B
VolumeRUB 126,083
1260
RUB 0.188278
4.42%
Market CapRUB 1.69B
VolumeRUB 197.62M
Market CapRUB 1.69B
VolumeRUB 28.03M
1261
RUB 611.3
5.73%
Market CapRUB 1.69B
VolumeRUB 11.47M
1263
RUB 6.86
8.55%
Market CapRUB 1.69B
VolumeRUB 290.53M
Market CapRUB 1.69B
VolumeRUB 325,663
1266
RUB 1.69
7.25%
Market CapRUB 1.69B
VolumeRUB 65.46M
1267
RUB 81.95
0.14%
Market CapRUB 1.68B
VolumeRUB 38,001
1270
RUB 134.41
1.76%
Market CapRUB 1.68B
VolumeRUB 176.22M
1268
RUB 29.33
0.94%
Market CapRUB 1.68B
VolumeRUB 49.42M
1269
RUB 17.4
0.16%
Market CapRUB 1.68B
VolumeRUB 129.23M
1271
RUB 1.11
0.14%
Market CapRUB 1.67B
VolumeRUB 20.34M
1272
RUB 602.55
5.58%
Market CapRUB 1.67B
VolumeRUB 24.37M
1273
RUB 94.49
0.00%
Market CapRUB 1.67B
VolumeRUB 122.6M
1274
RUB 81.04
0.02%
Market CapRUB 1.67B
VolumeRUB 2.32M
1276
RUB 1.69
0.71%
Market CapRUB 1.66B
VolumeRUB 2.24B
1275
RUB 16.7
6.86%
Market CapRUB 1.66B
VolumeRUB 201.39M
1277
RUB 18.72
0.87%
Market CapRUB 1.66B
VolumeRUB 9.56M
1278
RUB 3.29
2.75%
Market CapRUB 1.66B
VolumeRUB 4.02M
1279
RUB 12.67
1.22%
Market CapRUB 1.66B
VolumeRUB 222
1280
RUB 1.66
13.55%
Market CapRUB 1.65B
VolumeRUB 43.49M
1281
RUB 3.55
0.64%
Market CapRUB 1.65B
VolumeRUB 13.97M
1282
RUB 5.58
0.25%
Market CapRUB 1.65B
VolumeRUB 600.08M
1283
RUB 1.74
1.47%
Market CapRUB 1.65B
VolumeRUB 433.57M
1284
RUB 0.00396662
7.36%
Market CapRUB 1.63B
VolumeRUB 8.16M
1286
RUB 613.5
11.10%
Market CapRUB 1.63B
VolumeRUB 132.08M
1285
RUB 1.63
0.38%
Market CapRUB 1.63B
VolumeRUB 394.19M
1287
RUB 1.63
4.36%
Market CapRUB 1.63B
VolumeRUB 33.16M
1288
RUB 4.32
0.15%
Market CapRUB 1.62B
VolumeRUB 78.52M
1289
RUB 4.06
0%
Market CapRUB 1.62B
VolumeRUB 2,798
1290
RUB 1.62
1.69%
Market CapRUB 1.62B
VolumeRUB 494.09M
1291
RUB 22.92
0.28%
Market CapRUB 1.62B
VolumeRUB 93,228
1292
RUB 5.94
9.78%
Market CapRUB 1.62B
VolumeRUB 32.67B
1293
RUB 0.227483
0.47%
Market CapRUB 1.61B
VolumeRUB 31.97M
1294
RUB 97,767
1.52%
Market CapRUB 1.61B
VolumeRUB 171,960
1295
Market CapRUB 1.6B
VolumeRUB 1.44B
1296
RUB 88.75
0.84%
Market CapRUB 1.6B
VolumeRUB 2.39M
1301
RUB 1.6
37.68%
Market CapRUB 1.59B
VolumeRUB 627.59M
1297
RUB 24.09
2.04%
Market CapRUB 1.59B
VolumeRUB 242,802
1298
RUB 1.59
1.52%
Market CapRUB 1.59B
VolumeRUB 94.75M
1198
RUB 81.07
0.07%
Market CapRUB 1.84B
VolumeRUB 76.76M
1199
RUB 5.56
2.56%
Market CapRUB 1.84B
VolumeRUB 421.7M

Data provided by Coingecko API