Optio (OPT) Live Price

Optio logo
OPTOptio
RUB 0.398614+ 4.09%
Market Cap
RUB 2.18B
4.10%
Volume (24)
RUB 850,648
7.62%
Circulating Supply
5,705,713,300 OPT
Issue Date
-

Data provided by Coingecko API

OPT price Statistics

Optio Price Today

Optio Price
RUB 0.398614

Price Change

RUB 0.01565623
4.09%
24h Low / 24h High
RUB 0.36529 / RUB 0.41378

Trading Volume

RUB 850,648
7.62%
Volume / Market Cap
0.00039080216
Market Dominance
0.00062511135%
Market Rank
#1201

Optio Supply

Circulating Supply
5,705,713,255.277 OPT
Total Supply
7,473,246,916.958 OPT
Max Supply
30,000,000,000 OPT

Optio Market Cap

Market Cap
RUB 2,176,671,700
4.10%

Fully Diluted
Market Cap

RUB 2,850,967,900
1.26%

Optio Price Yesterday

Yesterday's Low / High
RUB 0.38626058 / RUB 0.38643449
Yesterday's Open / Close
RUB 0.38643449 / RUB 0.38626058
Yesterday's Change
3.17%
Yesterday's Volume
RUB 1,137,343.8

Optio Price History

7d Low / 7d High
RUB 0.0031603751 / RUB 0.0051379104
30d Low / 30d High
RUB 0.26311812 / RUB 0.41026047
90d Low / 90d High
RUB 0.26311812 / RUB 0.41962533
52 Week Low / 52 Week High
RUB 0.26311812 / RUB 0.43030839
All Time HighMar 25, 2025 (5 months ago)
RUB 2.93
86.97%
All Time LowJun 16, 2025 (3 months ago)
RUB 0.186348
104.80%

Data provided by Coingecko API

OPT to RUB converter

Optio
OptioOPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Optio Price Chart (OPT to RUB)

OPTRUB by TradingView

Optio Exchanges

Instant crypto to crypto exchange coming soon!

Optio Historical Price Data (RUB)

Date
9/19/2025
RUB 0.340971
RUB 0
RUB 0.408054
RUB 0.340971
9/18/2025
RUB 0.374645
RUB 0.340971
RUB 0.419625
RUB 0.263118
9/17/2025
RUB 0.402156
RUB 0.374645
RUB 0.405684
RUB 0.359728
9/16/2025
RUB 0.399379
RUB 0.402156
RUB 0.411927
RUB 0.386252
9/15/2025
RUB 0.39668
RUB 0.399379
RUB 0.415852
RUB 0.386798
9/14/2025
RUB 0.420086
RUB 0.39668
RUB 0.423963
RUB 0.372913
9/13/2025
RUB 0.422244
RUB 0.420086
RUB 0.430308
RUB 0.415486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 19 minutes and 34 seconds

Explore Our Other Products for OPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,863
0.94%
Market CapRUB 2.31T
VolumeRUB 29.36B
2
RUB 4,473.76
1.46%
Market CapRUB 539.82B
VolumeRUB 23.73B
3
RUB 3
1.20%
Market CapRUB 179.48B
VolumeRUB 4.04B
5
RUB 995.89
0.07%
Market CapRUB 138.58B
VolumeRUB 2.03B
6
RUB 239.25
2.09%
Market CapRUB 129.9B
VolumeRUB 6.53B
8
RUB 0.26562
3.63%
Market CapRUB 40.1B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1200
RUB 3.71
4.24%
Market CapRUB 2.18B
VolumeRUB 440.73M
1203
RUB 3.13
2.72%
Market CapRUB 2.1B
VolumeRUB 1.43M
1202
RUB 0.824544
2.16%
Market CapRUB 2.17B
VolumeRUB 282.35M
1204
RUB 0.450669
4.87%
Market CapRUB 2.16B
VolumeRUB 283.93M
1205
RUB 0.157591
0.88%
Market CapRUB 2.16B
VolumeRUB 3.36M
1207
RUB 14.05
1.41%
Market CapRUB 2.16B
VolumeRUB 396,653
1206
RUB 102.8
0.75%
Market CapRUB 2.16B
VolumeRUB 159.81M
1208
RUB 18.59
2.68%
Market CapRUB 2.16B
VolumeRUB 697,229
1209
RUB 102.22
1.49%
Market CapRUB 2.16B
VolumeRUB 9.56M
1210
RUB 0.238146
0.61%
Market CapRUB 2.15B
VolumeRUB 174.84M
1211
RUB 24.27
0.75%
Market CapRUB 2.15B
VolumeRUB 14.66M
1212
Market CapRUB 2.13B
VolumeRUB 70,417
1213
Market CapRUB 2.13B
VolumeRUB 2.22M
1214
RUB 2.15
4.06%
Market CapRUB 2.13B
VolumeRUB 4.58M
1217
RUB 15.36
0.82%
Market CapRUB 2.12B
VolumeRUB 4.77M
1216
RUB 2.75
2.38%
Market CapRUB 2.12B
VolumeRUB 695.97M
1215
RUB 13.64
3.47%
Market CapRUB 2.12B
VolumeRUB 155.21M
1218
RUB 0.870679
2.69%
Market CapRUB 2.11B
VolumeRUB 353.7M
1219
RUB 2.34
1.16%
Market CapRUB 2.11B
VolumeRUB 101.17M
1220
Market CapRUB 2.11B
VolumeRUB 7.93M
1221
RUB 0.972953
0.14%
Market CapRUB 2.1B
VolumeRUB 29.6M
Market CapRUB 2.1B
VolumeRUB 4.23M
1223
Market CapRUB 2.1B
VolumeRUB 1.14B
1224
RUB 6.75
11.64%
Market CapRUB 2.09B
VolumeRUB 34.3M
1225
RUB 5.56
14.18%
Market CapRUB 2.09B
VolumeRUB 331.59M
1226
Market CapRUB 2.08B
VolumeRUB 128
1227
RUB 3.44
4.62%
Market CapRUB 2.08B
VolumeRUB 85.23M
1228
RUB 27.59
3.54%
Market CapRUB 2.08B
VolumeRUB 265.15M
1230
RUB 5.21
2.96%
Market CapRUB 2.07B
VolumeRUB 15.99M
1231
RUB 0.078119
0.40%
Market CapRUB 2.07B
VolumeRUB 9,775
1232
RUB 2.06
4.46%
Market CapRUB 2.07B
VolumeRUB 4.41M
1233
RUB 0.296385
0.02%
Market CapRUB 2.07B
VolumeRUB 9.28M
1234
Market CapRUB 2.06B
VolumeRUB 7.56M
1235
RUB 22.91
0%
Market CapRUB 1.97B
VolumeRUB 1,146
Market CapRUB 2.06B
VolumeRUB 86,234
1229
Market CapRUB 2.06B
VolumeRUB 12.35M
1237
RUB 13.44
2.68%
Market CapRUB 2.05B
VolumeRUB 650.6M
1238
RUB 83.46
0.28%
Market CapRUB 2.04B
VolumeRUB 34.02M
1239
Market CapRUB 2.04B
VolumeRUB 2.89M
1240
RUB 20.39
9.26%
Market CapRUB 2.04B
VolumeRUB 258,773
1241
RUB 16.82
6.07%
Market CapRUB 2.04B
VolumeRUB 41.6M
1242
RUB 4.35
24.20%
Market CapRUB 2.03B
VolumeRUB 370.51M
1243
Market CapRUB 2.03B
VolumeRUB 25,753
1244
RUB 14.43
0.02%
Market CapRUB 2.02B
VolumeRUB 102.75M
1245
RUB 83.4
0.13%
Market CapRUB 2.02B
VolumeRUB 986,892
1246
RUB 87.16
0.01%
Market CapRUB 2.01B
VolumeRUB 46,632
1247
RUB 39.21
1.57%
Market CapRUB 2.01B
VolumeRUB 205.76M
1249
Market CapRUB 2B
VolumeRUB 5.18B
1251
RUB 9.02
0.75%
Market CapRUB 2B
VolumeRUB 7.21M
1250
RUB 3.3
0.87%
Market CapRUB 2B
VolumeRUB 28.81M
1252
RUB 2
2.60%
Market CapRUB 2B
VolumeRUB 145.86M
1253
RUB 15.16
4.04%
Market CapRUB 1.99B
VolumeRUB 4.7B
1248
RUB 1.63
1.88%
Market CapRUB 1.99B
VolumeRUB 136.51M
Market CapRUB 1.99B
VolumeRUB 315.77M
1255
RUB 1.56
6.38%
Market CapRUB 1.99B
VolumeRUB 3.77M
1256
RUB 663.82
2.13%
Market CapRUB 1.99B
VolumeRUB 226.42M
1257
RUB 0.00482334
3.30%
Market CapRUB 1.99B
VolumeRUB 230.44M
Market CapRUB 1.91B
VolumeRUB 2,929
1261
RUB 1.98
2.06%
Market CapRUB 1.98B
VolumeRUB 780.24M
1260
RUB 134.19
1.57%
Market CapRUB 1.98B
VolumeRUB 28.24M
1258
RUB 12.88
16.89%
Market CapRUB 1.98B
VolumeRUB 326.28M
1262
Market CapRUB 1.97B
VolumeRUB 413,345
1263
RUB 0.00000497
0.60%
Market CapRUB 1.97B
VolumeRUB 319.89M
1264
RUB 791.17
2.79%
Market CapRUB 1.96B
VolumeRUB 1.06B
1265
RUB 1.96
0.39%
Market CapRUB 1.96B
VolumeRUB 14,513
Market CapRUB 1.96B
VolumeRUB 1.6M
1268
RUB 3.24
1.47%
Market CapRUB 1.95B
VolumeRUB 451,077
1269
RUB 2.63
11.99%
Market CapRUB 1.95B
VolumeRUB 84.94M
1266
RUB 1,951,125,200
5.15%
Market CapRUB 1.95B
VolumeRUB 1.43M
1270
RUB 0.30159
0.45%
Market CapRUB 1.95B
VolumeRUB 7M
1271
RUB 111.16
2.90%
Market CapRUB 1.94B
VolumeRUB 9.21M
1272
RUB 3.89
0.07%
Market CapRUB 1.94B
VolumeRUB 64.41M
1273
RUB 4.25
3.32%
Market CapRUB 1.94B
VolumeRUB 1.09M
1274
RUB 19.36
1.97%
Market CapRUB 1.93B
VolumeRUB 13.59M
1279
RUB 0.359346
62.79%
Market CapRUB 1.93B
VolumeRUB 15.56B
1276
RUB 83.5
0.02%
Market CapRUB 1.93B
VolumeRUB 32.03M
1275
RUB 36.46
5.88%
Market CapRUB 1.93B
VolumeRUB 209.43M
1277
RUB 22,115
2.18%
Market CapRUB 1.93B
VolumeRUB 96.51M
1278
RUB 6.28
2.90%
Market CapRUB 1.92B
VolumeRUB 552.97M
1280
RUB 4.54
4.13%
Market CapRUB 1.91B
VolumeRUB 168.58M
1281
RUB 0.190117
1.78%
Market CapRUB 1.9B
VolumeRUB 862.42M
1282
RUB 2.53
15.66%
Market CapRUB 1.9B
VolumeRUB 434.45M
1284
RUB 2.94
1.42%
Market CapRUB 1.89B
VolumeRUB 123.1M
1285
RUB 3.24
1.45%
Market CapRUB 1.89B
VolumeRUB 26.06M
1283
RUB 2.6
0.36%
Market CapRUB 1.88B
VolumeRUB 6.81M
1286
RUB 1.92
1.53%
Market CapRUB 1.88B
VolumeRUB 2.26B
1287
RUB 1.89
6.90%
Market CapRUB 1.87B
VolumeRUB 332.77M
1288
RUB 2.95
27.43%
Market CapRUB 1.87B
VolumeRUB 590.04M
1289
RUB 0.00000444
1.85%
Market CapRUB 1.87B
VolumeRUB 459.95M
1290
RUB 28.31
12.39%
Market CapRUB 1.87B
VolumeRUB 10.4M
Market CapRUB 1.86B
VolumeRUB 2.26B
1292
RUB 2.08
0.03%
Market CapRUB 1.86B
VolumeRUB 1.87M
Market CapRUB 1.86B
VolumeRUB 1.05B
1294
RUB 12.39
0.48%
Market CapRUB 1.86B
VolumeRUB 1.23B
1296
RUB 8.25
2.58%
Market CapRUB 1.86B
VolumeRUB 1.05B
Market CapRUB 1.86B
VolumeRUB 540.95M
1303
RUB 7.78
15.99%
Market CapRUB 1.85B
VolumeRUB 2.52B
1297
RUB 22.32
7.01%
Market CapRUB 1.85B
VolumeRUB 32.9M
1298
RUB 1.51
1.09%
Market CapRUB 1.84B
VolumeRUB 9.09M
1200
RUB 3.71
4.24%
Market CapRUB 2.18B
VolumeRUB 440.73M
1203
RUB 3.13
2.72%
Market CapRUB 2.1B
VolumeRUB 1.43M

Data provided by Coingecko API