Internet of Intelligence (SN108) Live Price

Internet of Intelligence logo
SN108Internet of Intelligence
JPY 75.93 -4.14%
Market Cap
JPY 69.37M
2.75%
Volume (24)
JPY 2,982,259
0.01%
Circulating Supply
910,087 SN108
Issue Date
-

Data provided by Coingecko API

SN108 price Statistics

Internet of Intelligence Price Today

Internet of Intelligence Price
JPY 75.93

Price Change

JPY -3.2752311
4.14%
24h Low / 24h High
JPY 75 / JPY 80.07

Trading Volume

JPY 2,982,259
0.01%
Volume / Market Cap
0.042988849
Market Dominance
0.000011821118%
Market Rank
#5191

Internet of Intelligence Supply

Circulating Supply
910,086.918 SN108
Total Supply
910,086.918 SN108
Max Supply
21,000,000 SN108

Internet of Intelligence Market Cap

Market Cap
JPY 69,372,851
2.75%

Fully Diluted
Market Cap

JPY 69,372,851
1.48%

Internet of Intelligence Price Yesterday

Yesterday's Low / High
JPY 77.369144 / JPY 77.380522
Yesterday's Open / Close
JPY 77.369144 / JPY 77.380522
Yesterday's Change
1.87%
Yesterday's Volume
JPY 294,932.38

Internet of Intelligence Price History

7d Low / 7d High
JPY 0.51055252 / JPY 0.61073659
30d Low / 30d High
JPY 76.303714 / JPY 80.888269
90d Low / 90d High
JPY 76.303714 / JPY 89.059222
52 Week Low / 52 Week High
JPY 76.303714 / JPY 94.77528
All Time High6월 30일, 2025 (1 months ago)
JPY 341.98
77.76%
All Time Low6월 18일, 2025 (2 months ago)
JPY 50.17
51.60%

Data provided by Coingecko API

SN108 to JPY converter

Internet of Intelligence
Internet of IntelligenceSN108
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN108 Safely with 3Commas

Use a proven backtested strategy for SN108 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Internet of Intelligence Price Chart (SN108 to JPY)

    SN108JPY by TradingView

    Internet of Intelligence Exchanges

    Instant crypto to crypto exchange coming soon!

    Internet of Intelligence Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 79.20918
    JPY 0
    JPY 80.888269
    JPY 77.369144
    2025. 8. 26.
    JPY 77.137771
    JPY 79.20918
    JPY 79.708506
    JPY 76.303714
    2025. 8. 25.
    JPY 86.719344
    JPY 77.137771
    JPY 86.719344
    JPY 76.675898
    2025. 8. 24.
    JPY 87.411866
    JPY 86.719344
    JPY 89.059222
    JPY 83.790776
    2025. 8. 23.
    JPY 89.200276
    JPY 87.411866
    JPY 89.200276
    JPY 86.013391
    2025. 8. 22.
    JPY 82.939057
    JPY 89.200276
    JPY 89.733534
    JPY 82.313664
    2025. 8. 21.
    JPY 94.77528
    JPY 82.939057
    JPY 94.77528
    JPY 83.49304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 25 minutes and 5 seconds

    Explore Our Other Products for SN108

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,551
    0.65%
    Market CapJPY 2.24T
    VolumeJPY 36.34B
    2
    JPY 4,518.33
    2.63%
    Market CapJPY 545.36B
    VolumeJPY 31.22B
    3
    JPY 3
    0.27%
    Market CapJPY 178.36B
    VolumeJPY 6.95B
    5
    JPY 870.01
    0.72%
    Market CapJPY 121.14B
    VolumeJPY 1.61B
    6
    JPY 212.51
    2.40%
    Market CapJPY 115.12B
    VolumeJPY 14.13B
    9
    JPY 0.222581
    0.69%
    Market CapJPY 33.58B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5100
    JPY 17.1
    3.00%
    Market CapJPY 73.95M
    VolumeJPY 50,888
    5102
    JPY 0.00586243
    0.97%
    Market CapJPY 73.89M
    VolumeJPY 46,998
    5104
    JPY 62.04
    0.82%
    Market CapJPY 73.88M
    VolumeJPY 408,263
    5103
    JPY 0.736332
    75.42%
    Market CapJPY 73.75M
    VolumeJPY 6.45M
    5106
    JPY 0.00024563
    3.60%
    Market CapJPY 73.69M
    VolumeJPY 2,350
    5107
    JPY 0.074758
    2.22%
    Market CapJPY 73.78M
    VolumeJPY 35,510
    Market CapJPY 73.53M
    VolumeJPY 1,655
    5120
    JPY 0.072666
    29.81%
    Market CapJPY 73.52M
    VolumeJPY 103.96M
    5109
    JPY 0.076746
    3.10%
    Market CapJPY 73.51M
    VolumeJPY 270,865
    5098
    JPY 0.01054664
    46.54%
    Market CapJPY 73.51M
    VolumeJPY 1.39M
    Market CapJPY 73.39M
    VolumeJPY 29.81M
    5110
    JPY 0.02793392
    4.53%
    Market CapJPY 73.27M
    VolumeJPY 246,165
    5113
    JPY 0.125835
    3.62%
    Market CapJPY 73.27M
    VolumeJPY 70,665
    Market CapJPY 73.26M
    VolumeJPY 6.91M
    5199
    JPY 0.354038
    12.10%
    Market CapJPY 73.25M
    VolumeJPY 936,678
    5115
    JPY 1.33
    8.87%
    Market CapJPY 73.24M
    VolumeJPY 11.19M
    5112
    JPY 46,846
    0.52%
    Market CapJPY 73.23M
    VolumeJPY 64.79M
    5116
    JPY 2.03
    7.84%
    Market CapJPY 73.16M
    VolumeJPY 3.28M
    5117
    JPY 8.32
    13.84%
    Market CapJPY 73.11M
    VolumeJPY 7.54M
    5121
    JPY 0.073517
    11.73%
    Market CapJPY 73.04M
    VolumeJPY 575,292
    5122
    JPY 0.588676
    7.54%
    Market CapJPY 72.88M
    VolumeJPY 2.55M
    5126
    JPY 0.072855
    5.43%
    Market CapJPY 72.84M
    VolumeJPY 412,474
    5118
    JPY 14.03
    2.55%
    Market CapJPY 72.82M
    VolumeJPY 34,708
    5124
    JPY 0.0729
    0.51%
    Market CapJPY 72.82M
    VolumeJPY 464,910
    5125
    JPY 46,071
    0.03%
    Market CapJPY 72.79M
    VolumeJPY 145.64M
    5137
    JPY 0.085258
    0.28%
    Market CapJPY 72.71M
    VolumeJPY 2.56M
    5105
    JPY 0.072658
    3.58%
    Market CapJPY 72.51M
    VolumeJPY 3.04M
    5133
    JPY 0.729115
    0.16%
    Market CapJPY 72.27M
    VolumeJPY 37,260
    5134
    JPY 0.00939924
    2.52%
    Market CapJPY 72.28M
    VolumeJPY 67.36M
    5132
    JPY 0.181841
    0.32%
    Market CapJPY 72.3M
    VolumeJPY 34.12M
    5127
    JPY 0.072254
    6.52%
    Market CapJPY 72.25M
    VolumeJPY 409,649
    5129
    JPY 0.072011
    15.98%
    Market CapJPY 72.15M
    VolumeJPY 1.02M
    5131
    JPY 0.07187
    5.68%
    Market CapJPY 72.13M
    VolumeJPY 709,125
    5130
    JPY 0.081974
    0.44%
    Market CapJPY 72.1M
    VolumeJPY 35,324
    5136
    JPY 0.717816
    8.85%
    Market CapJPY 72.04M
    VolumeJPY 1.95M
    5135
    JPY 0.00104358
    0.36%
    Market CapJPY 71.92M
    VolumeJPY 302,662
    5138
    JPY 0.071911
    2.55%
    Market CapJPY 71.9M
    VolumeJPY 51.41M
    5140
    JPY 0.558478
    0.52%
    Market CapJPY 71.78M
    VolumeJPY 10.97M
    5141
    JPY 0.071808
    1.64%
    Market CapJPY 71.7M
    VolumeJPY 51,320
    5139
    JPY 0.169972
    1.26%
    Market CapJPY 71.62M
    VolumeJPY 10,281
    5144
    JPY 0.076182
    9.75%
    Market CapJPY 71.5M
    VolumeJPY 2.2M
    5145
    JPY 0.114304
    1.52%
    Market CapJPY 71.41M
    VolumeJPY 411,568
    5146
    JPY 0.01212345
    10.65%
    Market CapJPY 71.36M
    VolumeJPY 36,606
    5142
    JPY 0.00240618
    3.23%
    Market CapJPY 71.35M
    VolumeJPY 2.51M
    5150
    JPY 0.071636
    29.40%
    Market CapJPY 71.25M
    VolumeJPY 3.81M
    5151
    JPY 1.044
    0.10%
    Market CapJPY 71.18M
    VolumeJPY 59.32M
    5143
    JPY 3.56
    5.95%
    Market CapJPY 71.08M
    VolumeJPY 345,171
    5147
    JPY 6.46
    0.13%
    Market CapJPY 71.02M
    VolumeJPY 33.56M
    5154
    JPY 150.81
    0.07%
    Market CapJPY 71M
    VolumeJPY 39.48M
    5123
    JPY 0.0073287
    5.97%
    Market CapJPY 70.99M
    VolumeJPY 1.19M
    5148
    JPY 0.00000017
    4.14%
    Market CapJPY 70.96M
    VolumeJPY 683,115
    5155
    JPY 0.709599
    2.52%
    Market CapJPY 70.88M
    VolumeJPY 19,969
    5152
    JPY 0.00000017
    3.57%
    Market CapJPY 70.87M
    VolumeJPY 1.25M
    5153
    JPY 0.00000007
    14.34%
    Market CapJPY 70.8M
    VolumeJPY 4.83M
    5157
    JPY 4.04
    27.01%
    Market CapJPY 70.79M
    VolumeJPY 8,710
    5194
    Market CapJPY 70.76M
    VolumeJPY 2.91M
    5202
    JPY 0.00104008
    27.02%
    Market CapJPY 70.77M
    VolumeJPY 3.61M
    5149
    JPY 0.070676
    3.08%
    Market CapJPY 70.7M
    VolumeJPY 120.55M
    5159
    JPY 7.79
    33.55%
    Market CapJPY 70.66M
    VolumeJPY 274,515
    5158
    JPY 0.707728
    2.95%
    Market CapJPY 70.77M
    VolumeJPY 26,971
    5160
    JPY 147.04
    1.55%
    Market CapJPY 70.57M
    VolumeJPY 3.17M
    5161
    JPY 0.00000015
    3.75%
    Market CapJPY 70.56M
    VolumeJPY 328,609
    5156
    JPY 51.41
    1.28%
    Market CapJPY 70.54M
    VolumeJPY 2.59M
    5163
    JPY 0.94666
    0.82%
    Market CapJPY 70.5M
    VolumeJPY 12.03M
    5162
    JPY 0.406282
    0.76%
    Market CapJPY 70.43M
    VolumeJPY 5,077
    5076
    JPY 9.43
    1.29%
    Market CapJPY 70.32M
    VolumeJPY 21.67M
    5165
    JPY 0.069743
    0.81%
    Market CapJPY 70.31M
    VolumeJPY 89,921
    Market CapJPY 70.39M
    VolumeJPY 45,776
    5166
    JPY 0.00070981
    4.89%
    Market CapJPY 70.18M
    VolumeJPY 20,166
    5171
    JPY 0.087145
    4.19%
    Market CapJPY 70.07M
    VolumeJPY 2.76M
    5170
    JPY 0.00141668
    1.15%
    Market CapJPY 70.05M
    VolumeJPY 7.91M
    5167
    JPY 0.0009789
    3.35%
    Market CapJPY 70.04M
    VolumeJPY 49,538
    5174
    JPY 0.336058
    0%
    Market CapJPY 69.92M
    VolumeJPY 10,827
    5172
    JPY 0.110187
    3.20%
    Market CapJPY 69.93M
    VolumeJPY 111,712
    5164
    JPY 0.069835
    4.71%
    Market CapJPY 69.92M
    VolumeJPY 107,054
    5178
    JPY 0.00096253
    0.47%
    Market CapJPY 69.84M
    VolumeJPY 2.23M
    5175
    JPY 0.06967
    2.48%
    Market CapJPY 69.84M
    VolumeJPY 6.88M
    5169
    JPY 0.070183
    23.26%
    Market CapJPY 69.82M
    VolumeJPY 3.88M
    5193
    JPY 0.123506
    0.19%
    Market CapJPY 69.79M
    VolumeJPY 3.91M
    5180
    JPY 0.22187
    3.53%
    Market CapJPY 69.73M
    VolumeJPY 3.45M
    5173
    JPY 21.09
    1.97%
    Market CapJPY 69.72M
    VolumeJPY 26,714
    5181
    JPY 0.356226
    2.72%
    Market CapJPY 69.72M
    VolumeJPY 8,827
    5182
    JPY 0.114646
    1.70%
    Market CapJPY 69.72M
    VolumeJPY 1.01M
    5183
    JPY 0.324481
    0%
    Market CapJPY 69.68M
    VolumeJPY 12,979
    5185
    JPY 69.67
    0.77%
    Market CapJPY 69.67M
    VolumeJPY 3,709
    5184
    JPY 2.22
    5.61%
    Market CapJPY 69.6M
    VolumeJPY 9.15M
    5176
    JPY 0.070618
    36.72%
    Market CapJPY 69.6M
    VolumeJPY 29.39M
    5186
    JPY 146.99
    44.36%
    Market CapJPY 69.48M
    VolumeJPY 7.87M
    5189
    JPY 0.069542
    2.10%
    Market CapJPY 69.41M
    VolumeJPY 80.21M
    5190
    JPY 0.36063
    14.41%
    Market CapJPY 69.39M
    VolumeJPY 21.05M
    5192
    Market CapJPY 69.37M
    VolumeJPY 14,422
    5195
    JPY 0.106919
    0%
    Market CapJPY 69.47M
    VolumeJPY 88
    5188
    JPY 0.069367
    26.41%
    Market CapJPY 69.25M
    VolumeJPY 4.07M
    5196
    JPY 3.58
    2.80%
    Market CapJPY 69.43M
    VolumeJPY 26,397
    5179
    JPY 0.00736653
    0.62%
    Market CapJPY 69.24M
    VolumeJPY 6.92M
    5187
    JPY 0.200012
    1.91%
    Market CapJPY 69.26M
    VolumeJPY 161.24M
    5198
    JPY 0.071891
    0.96%
    Market CapJPY 69.21M
    VolumeJPY 8.06M
    5204
    JPY 0.230755
    0.01%
    Market CapJPY 69.23M
    VolumeJPY 3.5M
    5197
    JPY 0.232457
    1.60%
    Market CapJPY 69.19M
    VolumeJPY 34.93M
    5100
    JPY 17.1
    3.00%
    Market CapJPY 73.95M
    VolumeJPY 50,888
    5102
    JPY 0.00586243
    0.97%
    Market CapJPY 73.89M
    VolumeJPY 46,998

    Data provided by Coingecko API