Crypto Strategic Reserve (CSR) Live Price

Crypto Strategic Reserve logo
CSRCrypto Strategic Reserve
GBP 0.000502+ 1.01%
Market Cap
GBP 500,876
1.47%
Volume (24)
GBP 297
0.84%
Circulating Supply
998,006,550 CSR
Issue Date
-

Data provided by Coingecko API

CSR price Statistics

Crypto Strategic Reserve Price Today

Crypto Strategic Reserve Price
GBP 0.00050188

Price Change

GBP 0.00000502
1.01%
24h Low / 24h High
GBP 0.00047922 / GBP 0.00051501

Trading Volume

GBP 297.29
0.84%
Volume / Market Cap
0.00059354012
Market Dominance
0.000016952892%
Market Rank
#4702

Crypto Strategic Reserve Supply

Circulating Supply
998,006,549.394 CSR
Total Supply
998,006,549.394 CSR
Max Supply
1,000,000,000 CSR

Crypto Strategic Reserve Market Cap

Market Cap
GBP 500,876
1.47%

Fully Diluted
Market Cap

GBP 500,876
2.75%

Crypto Strategic Reserve Price Yesterday

Yesterday's Low / High
GBP 0.00048636054 / GBP 0.00049048383
Yesterday's Open / Close
GBP 0.00048636054 / GBP 0.00049048383
Yesterday's Change
2.76%
Yesterday's Volume
GBP 772.90695

Crypto Strategic Reserve Price History

7d Low / 7d High
GBP 0.00058278052 / GBP 0.00068812557
30d Low / 30d High
GBP 0.00046238315 / GBP 0.00050077073
90d Low / 90d High
GBP 0.00044781271 / GBP 0.00050907875
52 Week Low / 52 Week High
GBP 0.00043440402 / GBP 0.00050907875
All Time HighJul 22, 2025 (1 months ago)
GBP 0.00091838
45.35%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.0000088
5602.68%

Data provided by Coingecko API

CSR to GBP converter

Crypto Strategic Reserve
Crypto Strategic ReserveCSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSR Safely with 3Commas

Use a proven backtested strategy for CSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto Strategic Reserve Price Chart (CSR to GBP)

    CSRGBP by TradingView

    Crypto Strategic Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto Strategic Reserve Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000468
    GBP 0
    GBP 0.000501
    GBP 0.000468
    8/26/2025
    GBP 0.000451
    GBP 0.000468
    GBP 0.000471
    GBP 0.000448
    8/25/2025
    GBP 0.000491
    GBP 0.000451
    GBP 0.000509
    GBP 0.000451
    8/24/2025
    GBP 0.000487
    GBP 0.000491
    GBP 0.000509
    GBP 0.000487
    8/23/2025
    GBP 0.000482
    GBP 0.000487
    GBP 0.0005
    GBP 0.000472
    8/22/2025
    GBP 0.000438
    GBP 0.000482
    GBP 0.000485
    GBP 0.000434
    8/21/2025
    GBP 0.000452
    GBP 0.000438
    GBP 0.000454
    GBP 0.000435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 9 minutes and 7 seconds

    Explore Our Other Products for CSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,535
    0.56%
    Market CapGBP 2.24T
    VolumeGBP 37.67B
    2
    GBP 4,502.29
    3.21%
    Market CapGBP 544.58B
    VolumeGBP 31.96B
    3
    GBP 2.98
    1.12%
    Market CapGBP 177.41B
    VolumeGBP 7.01B
    5
    GBP 868.57
    0.47%
    Market CapGBP 120.96B
    VolumeGBP 1.6B
    6
    GBP 210.79
    1.32%
    Market CapGBP 114.19B
    VolumeGBP 14.29B
    9
    GBP 0.220923
    0.30%
    Market CapGBP 33.35B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4703
    GBP 0.00171025
    1.12%
    Market CapGBP 500,505
    VolumeGBP 914
    4704
    GBP 0.00897711
    2.35%
    Market CapGBP 500,406
    VolumeGBP 13,843
    Market CapGBP 500,305
    VolumeGBP 214,927
    4706
    GBP 0.00108718
    0%
    Market CapGBP 502,014
    VolumeGBP 220
    4707
    GBP 0.00004982
    5.02%
    Market CapGBP 499,637
    VolumeGBP 424
    4701
    GBP 0.0012623
    2.84%
    Market CapGBP 498,835
    VolumeGBP 406
    4708
    GBP 0.00049835
    12.59%
    Market CapGBP 498,319
    VolumeGBP 16,295
    4709
    GBP 0.00000497
    2.25%
    Market CapGBP 498,219
    VolumeGBP 746
    4710
    GBP 0.00049679
    1.74%
    Market CapGBP 497,237
    VolumeGBP 9,318
    4711
    GBP 0.00082539
    14.84%
    Market CapGBP 496,907
    VolumeGBP 113,959
    4712
    GBP 0.495955
    1.37%
    Market CapGBP 496,344
    VolumeGBP 160
    4713
    GBP 0.47485
    1.13%
    Market CapGBP 495,697
    VolumeGBP 38,652
    4717
    GBP 229.85
    0.84%
    Market CapGBP 495,263
    VolumeGBP 1.25M
    4714
    GBP 0.00122856
    1.61%
    Market CapGBP 495,152
    VolumeGBP 152,569
    4715
    GBP 0.00016988
    0.21%
    Market CapGBP 494,931
    VolumeGBP 1
    4722
    GBP 0.00050115
    2.09%
    Market CapGBP 493,592
    VolumeGBP 133,817
    4718
    GBP 0.00168219
    0.64%
    Market CapGBP 493,214
    VolumeGBP 30,276
    4719
    GBP 0.00655573
    7.18%
    Market CapGBP 493,138
    VolumeGBP 1,131
    Market CapGBP 493,018
    VolumeGBP 788,099
    4721
    GBP 0.00049508
    3.52%
    Market CapGBP 492,869
    VolumeGBP 5,670
    4723
    GBP 0.133793
    0.60%
    Market CapGBP 492,678
    VolumeGBP 13,712
    4724
    GBP 0.02949239
    3.01%
    Market CapGBP 492,581
    VolumeGBP 2,509
    4726
    GBP 0.00007608
    2.84%
    Market CapGBP 492,193
    VolumeGBP 318
    4727
    GBP 0.00050475
    2.26%
    Market CapGBP 492,129
    VolumeGBP 18
    4683
    GBP 0.00000117
    6.04%
    Market CapGBP 492,164
    VolumeGBP 293,559
    4725
    GBP 0.00498043
    0.94%
    Market CapGBP 492,060
    VolumeGBP 13,911
    4728
    GBP 0.087127
    0%
    Market CapGBP 493,603
    VolumeGBP 39
    4729
    GBP 0.00009828
    0.72%
    Market CapGBP 491,430
    VolumeGBP 240,970
    4730
    GBP 0.086807
    12.95%
    Market CapGBP 491,311
    VolumeGBP 15,232
    4731
    GBP 0.00055368
    0.38%
    Market CapGBP 491,030
    VolumeGBP 29,197
    4732
    GBP 0.00069118
    3.67%
    Market CapGBP 490,735
    VolumeGBP 114,228
    4733
    GBP 0.00116477
    2.53%
    Market CapGBP 490,452
    VolumeGBP 101,746
    4735
    GBP 0
    4.76%
    Market CapGBP 490,245
    VolumeGBP 39,116
    4734
    GBP 0.00048995
    1.07%
    Market CapGBP 489,876
    VolumeGBP 6,626
    4736
    GBP 0.005482
    6.42%
    Market CapGBP 489,777
    VolumeGBP 49,611
    4716
    GBP 0.00048906
    5.18%
    Market CapGBP 489,056
    VolumeGBP 45,143
    4737
    GBP 0.00001781
    2.27%
    Market CapGBP 488,981
    VolumeGBP 5,037
    4738
    GBP 0
    6.23%
    Market CapGBP 488,609
    VolumeGBP 20,257
    4740
    GBP 0.00089146
    0%
    Market CapGBP 488,956
    VolumeGBP 5
    4741
    GBP 0.00016813
    7.16%
    Market CapGBP 487,576
    VolumeGBP 138,794
    4739
    GBP 0.0043868
    1.23%
    Market CapGBP 486,935
    VolumeGBP 15,340
    4742
    GBP 0.02791642
    2.80%
    Market CapGBP 486,299
    VolumeGBP 7,934
    4743
    GBP 0.00144314
    3.21%
    Market CapGBP 485,636
    VolumeGBP 92,345
    4744
    GBP 0.00048525
    11.16%
    Market CapGBP 485,062
    VolumeGBP 17,926
    4745
    GBP 0.00048582
    3.92%
    Market CapGBP 484,873
    VolumeGBP 10,115
    4746
    GBP 0.00048421
    2.12%
    Market CapGBP 484,328
    VolumeGBP 2,813
    4747
    GBP 0.00048513
    5.17%
    Market CapGBP 484,088
    VolumeGBP 41,066
    4748
    GBP 0.00246615
    5.76%
    Market CapGBP 483,855
    VolumeGBP 80,004
    4749
    GBP 0.00068528
    2.04%
    Market CapGBP 481,907
    VolumeGBP 3,124
    4750
    GBP 0.095428
    2.28%
    Market CapGBP 480,795
    VolumeGBP 6,540
    4751
    Market CapGBP 479,644
    VolumeGBP 2,969
    4752
    Market CapGBP 479,603
    VolumeGBP 1,940
    4753
    GBP 0.00911848
    11.48%
    Market CapGBP 479,590
    VolumeGBP 2.56M
    Market CapGBP 478,854
    VolumeGBP 6,184
    4755
    GBP 0.00178317
    2.33%
    Market CapGBP 478,922
    VolumeGBP 69
    4756
    GBP 0.00041199
    3.53%
    Market CapGBP 477,454
    VolumeGBP 43,509
    4757
    GBP 0.00074568
    3.63%
    Market CapGBP 476,942
    VolumeGBP 618
    4759
    GBP 0.00020654
    13.04%
    Market CapGBP 476,836
    VolumeGBP 1,325
    4760
    GBP 0.01206158
    2.73%
    Market CapGBP 476,675
    VolumeGBP 3
    4761
    GBP 0.00143557
    0.66%
    Market CapGBP 476,154
    VolumeGBP 94,365
    4762
    GBP 0.00047544
    3.04%
    Market CapGBP 475,755
    VolumeGBP 13,285
    4758
    GBP 0.00047567
    8.95%
    Market CapGBP 475,505
    VolumeGBP 1,548
    4763
    GBP 0.00055836
    13.19%
    Market CapGBP 474,521
    VolumeGBP 7,793
    4764
    GBP 0.00047107
    4.69%
    Market CapGBP 474,129
    VolumeGBP 40,460
    4765
    GBP 0.00055052
    1.49%
    Market CapGBP 473,883
    VolumeGBP 5,532
    4767
    GBP 0.00000069
    7.40%
    Market CapGBP 473,452
    VolumeGBP 57,529
    4768
    GBP 0.00068706
    19.10%
    Market CapGBP 473,205
    VolumeGBP 30,365
    4769
    GBP 0.00372349
    0%
    Market CapGBP 475,169
    VolumeGBP 357
    4766
    GBP 0.00047305
    3.86%
    Market CapGBP 473,051
    VolumeGBP 24
    4771
    GBP 0.00016839
    4.68%
    Market CapGBP 471,910
    VolumeGBP 771
    4773
    GBP 0.00047147
    2.94%
    Market CapGBP 471,692
    VolumeGBP 73,594
    4774
    GBP 0.00047342
    1.76%
    Market CapGBP 471,479
    VolumeGBP 50
    4772
    GBP 0.00099661
    14.00%
    Market CapGBP 471,287
    VolumeGBP 5,896
    4775
    GBP 0.00000464
    0%
    Market CapGBP 463,711
    VolumeGBP 3
    4777
    GBP 0.01457698
    2.35%
    Market CapGBP 470,636
    VolumeGBP 2,146
    4778
    GBP 0.0004757
    0.84%
    Market CapGBP 470,592
    VolumeGBP 2,906
    Market CapGBP 470,344
    VolumeGBP 87,379
    4780
    GBP 0.01687472
    0.24%
    Market CapGBP 469,637
    VolumeGBP 83
    4781
    GBP 0.00624316
    4.82%
    Market CapGBP 469,321
    VolumeGBP 662
    4770
    GBP 0.00046898
    11.93%
    Market CapGBP 468,980
    VolumeGBP 68,265
    4782
    GBP 0.0467142
    0.61%
    Market CapGBP 468,450
    VolumeGBP 582
    4783
    GBP 0.0050826
    1.20%
    Market CapGBP 468,370
    VolumeGBP 433
    4784
    GBP 0.00000467
    3.35%
    Market CapGBP 467,683
    VolumeGBP 18,119
    4776
    GBP 0.00046746
    55.91%
    Market CapGBP 467,457
    VolumeGBP 118,160
    4785
    GBP 0.00046808
    2.00%
    Market CapGBP 467,457
    VolumeGBP 1,244
    4795
    GBP 0.54611
    2.91%
    Market CapGBP 467,506
    VolumeGBP 16,009
    4786
    GBP 0.00000111
    4.48%
    Market CapGBP 467,336
    VolumeGBP 694
    4787
    GBP 0.01140246
    0.33%
    Market CapGBP 467,319
    VolumeGBP 1,281
    4788
    GBP 0.00057188
    4.86%
    Market CapGBP 467,264
    VolumeGBP 1,613
    4789
    GBP 0.00118544
    10.14%
    Market CapGBP 466,981
    VolumeGBP 11,202
    4790
    GBP 0.00140962
    6.11%
    Market CapGBP 466,147
    VolumeGBP 34,631
    4791
    GBP 0.00046547
    5.02%
    Market CapGBP 465,862
    VolumeGBP 2,105
    4792
    GBP 0.00102349
    0.27%
    Market CapGBP 465,886
    VolumeGBP 30,608
    4793
    GBP 0.227431
    0.22%
    Market CapGBP 465,517
    VolumeGBP 56,841
    4794
    GBP 0.00046533
    5.76%
    Market CapGBP 465,331
    VolumeGBP 40,699
    4796
    GBP 0.00040254
    1.90%
    Market CapGBP 464,373
    VolumeGBP 108,718
    4797
    GBP 9.23
    1.71%
    Market CapGBP 463,981
    VolumeGBP 44
    4800
    GBP 0.0012715
    2.20%
    Market CapGBP 461,652
    VolumeGBP 26,081
    4853
    GBP 0.00109687
    11.61%
    Market CapGBP 461,442
    VolumeGBP 42,588
    4703
    GBP 0.00171025
    1.12%
    Market CapGBP 500,505
    VolumeGBP 914
    4704
    GBP 0.00897711
    2.35%
    Market CapGBP 500,406
    VolumeGBP 13,843

    Data provided by Coingecko API