GEEQ (GEEQ) Live Price

GEEQ logo
GEEQGEEQ
BRL 1.15-0.27%
Market Cap
BRL 57.38M
0.27%
Volume (24)
BRL 2,406,885
0.94%
Circulating Supply
50,000,000 GEEQ
Issue Date
-

Data provided by Coingecko API

GEEQ price Statistics

GEEQ Price Today

GEEQ Price
BRL 1.15

Price Change

BRL -0.0031155668
0.27%
24h Low / 24h High
BRL 1.14 / BRL 1.16

Trading Volume

BRL 2,406,885
0.94%
Volume / Market Cap
0.041945238
Market Dominance
0.00044394957%
Market Rank
#1399

GEEQ Supply

Circulating Supply
50,000,000 GEEQ
Total Supply
100,000,000 GEEQ
Max Supply
100,000,000 GEEQ

GEEQ Market Cap

Market Cap
BRL 57,381,603
0.27%

Fully Diluted
Market Cap

BRL 114,763,210
0.01%

GEEQ Price Yesterday

Yesterday's Low / High
BRL 1.1442341 / BRL 1.1508771
Yesterday's Open / Close
BRL 1.1508771 / BRL 1.1442341
Yesterday's Change
0.21%
Yesterday's Volume
BRL 981,008.95

GEEQ Price History

7d Low / 7d High
BRL 0.20766377 / BRL 0.22555284
30d Low / 30d High
BRL 1.1433983 / BRL 1.166359
90d Low / 90d High
BRL 1.0932375 / BRL 1.1714845
52 Week Low / 52 Week High
BRL 1.0888227 / BRL 1.182828
All Time HighAug 11, 2020 (3 years ago)
BRL 26.7
95.70%
All Time LowJul 30, 2023 (8 months ago)
BRL 0.202771
466.18%

Data provided by Coingecko API

GEEQ to BRL converter

GEEQ
GEEQGEEQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GEEQ Price Chart (GEEQ to BRL)

GEEQBRL by TradingView

GEEQ Exchanges

Instant crypto to crypto exchange coming soon!

GEEQ Historical Price Data (BRL)

Date
4/22/2024
BRL 1.160888
BRL 0
BRL 1.166359
BRL 1.143398
4/21/2024
BRL 1.096721
BRL 1.160888
BRL 1.171485
BRL 1.096721
4/20/2024
BRL 1.107946
BRL 1.096721
BRL 1.114015
BRL 1.093237
4/19/2024
BRL 1.107251
BRL 1.107946
BRL 1.12422
BRL 1.101681
4/18/2024
BRL 1.120312
BRL 1.107251
BRL 1.120312
BRL 1.088823
4/17/2024
BRL 1.137387
BRL 1.120312
BRL 1.143619
BRL 1.100776
4/16/2024
BRL 1.167794
BRL 1.137387
BRL 1.182828
BRL 1.124356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,907
0.23%
Market CapBRL 1.32T
VolumeBRL 25.07B
2
BRL 3,243.41
1.00%
Market CapBRL 395.93B
VolumeBRL 11.51B
4
BRL 611.16
1.94%
Market CapBRL 94.18B
VolumeBRL 1.72B
7
BRL 0.55
1.25%
Market CapBRL 30.52B
VolumeBRL 1.53B
11
BRL 0.51
1.96%
Market CapBRL 17.95B
VolumeBRL 416.86M
592
BRL 1.01
0.38%
Market CapBRL 71.15M
VolumeBRL 533,437

Data provided by Coingecko API

More Cryptocurrencies

1301
BRL 0.16
0.35%
Market CapBRL 70.82M
VolumeBRL 980,681
1302
BRL 0.03
1.11%
Market CapBRL 70.6M
VolumeBRL 32,639
1303
BRL 0.7
1.19%
Market CapBRL 69.83M
VolumeBRL 1.72M
Market CapBRL 69.79M
VolumeBRL 166,277
1305
BRL 0.11
5.23%
Market CapBRL 69.37M
VolumeBRL 395,954
1306
BRL 0.71
0.26%
Market CapBRL 69.63M
VolumeBRL 165
1307
Market CapBRL 68.98M
VolumeBRL 6.88M
1308
BRL 0.46
6.81%
Market CapBRL 68.98M
VolumeBRL 439,598
1309
BRL 4.21
1.60%
Market CapBRL 68.43M
VolumeBRL 246,200
1310
BRL 6.26
1.17%
Market CapBRL 68.41M
VolumeBRL 7,669
Market CapBRL 68.33M
VolumeBRL 3,870
1312
BRL 0.00000007
23.99%
Market CapBRL 68.34M
VolumeBRL 1.18M
1313
BRL 1.01
6.65%
Market CapBRL 68.08M
VolumeBRL 3.19M
1316
BRL 0.24
3.27%
Market CapBRL 67.38M
VolumeBRL 1.51M
1315
BRL 0.04
1.97%
Market CapBRL 67.37M
VolumeBRL 3.64M
1314
BRL 12.42
0.00%
Market CapBRL 67.34M
VolumeBRL 11.67M
1317
BRL 0.32
0%
Market CapBRL 64.58M
VolumeBRL 8.44M
1318
BRL 1.2
0.86%
Market CapBRL 67.08M
VolumeBRL 4.84M
1319
BRL 0.03
5.12%
Market CapBRL 66.49M
VolumeBRL 17.19M
1321
BRL 0.69
1.54%
Market CapBRL 66.27M
VolumeBRL 94,315
1322
BRL 0.1
0.61%
Market CapBRL 66.13M
VolumeBRL 3.16M
1320
BRL 0.01
5.27%
Market CapBRL 65.95M
VolumeBRL 1.91M
1323
BRL 0.00007585
1.26%
Market CapBRL 65.34M
VolumeBRL 431,688
1325
BRL 0.1
6.18%
Market CapBRL 65.22M
VolumeBRL 442,142
1324
BRL 0.85
2.70%
Market CapBRL 65.15M
VolumeBRL 358,984
1328
BRL 0.15
0.43%
Market CapBRL 65.05M
VolumeBRL 7,224
1326
BRL 0.00017875
11.14%
Market CapBRL 65.03M
VolumeBRL 1.17M
1327
BRL 0.88
21.61%
Market CapBRL 65.05M
VolumeBRL 91,465
1329
BRL 2.28
1.14%
Market CapBRL 64.71M
VolumeBRL 907,842
1330
BRL 4.96
7.01%
Market CapBRL 64.68M
VolumeBRL 9.47M
1331
BRL 0.32
1.55%
Market CapBRL 64.52M
VolumeBRL 91,534
1332
BRL 9.86
8.00%
Market CapBRL 64.46M
VolumeBRL 237,634
1334
BRL 0.01
3.66%
Market CapBRL 64.37M
VolumeBRL 3.17M
1333
BRL 0.05
1.48%
Market CapBRL 64.3M
VolumeBRL 2.7M
1335
BRL 0.11
2.48%
Market CapBRL 64.23M
VolumeBRL 22.97M
1348
BRL 0.02
1.03%
Market CapBRL 64.2M
VolumeBRL 3.55M
1336
BRL 2.61
2.56%
Market CapBRL 64.19M
VolumeBRL 2.87M
1337
BRL 1.64
0.94%
Market CapBRL 64.05M
VolumeBRL 49,317
1339
BRL 2.32
19.90%
Market CapBRL 63.94M
VolumeBRL 5.64M
1338
BRL 0.43
1.20%
Market CapBRL 63.84M
VolumeBRL 2.47M
1340
BRL 1.96
5.08%
Market CapBRL 63.83M
VolumeBRL 50,602
1342
BRL 0.5
2.34%
Market CapBRL 63.59M
VolumeBRL 45,583
1341
BRL 0.24
8.52%
Market CapBRL 63.5M
VolumeBRL 405,438
1343
BRL 0.18
1.66%
Market CapBRL 63.4M
VolumeBRL 3,978
1344
BRL 0.01
5.83%
Market CapBRL 63.19M
VolumeBRL 1.35M
1347
BRL 0.00015199
12.31%
Market CapBRL 63.11M
VolumeBRL 183,552
1345
BRL 0.0000004
0.41%
Market CapBRL 63.13M
VolumeBRL 374,179
1349
BRL 2.81
0.23%
Market CapBRL 62.83M
VolumeBRL 137
1351
BRL 0.42
6.40%
Market CapBRL 62.59M
VolumeBRL 263,609
1350
BRL 1.52
1.50%
Market CapBRL 62.44M
VolumeBRL 7.61M
1346
BRL 81.55
43.40%
Market CapBRL 62.08M
VolumeBRL 1.14M
1352
BRL 0.2
2.18%
Market CapBRL 62.05M
VolumeBRL 88,351
1353
BRL 0.00014733
4.99%
Market CapBRL 62.01M
VolumeBRL 3.64M
1354
BRL 23.29
1.59%
Market CapBRL 61.89M
VolumeBRL 665,755
Market CapBRL 61.87M
VolumeBRL 71,967
1366
BRL 0.12
2.80%
Market CapBRL 61.63M
VolumeBRL 27.59M
1356
BRL 0.39
17.91%
Market CapBRL 61.51M
VolumeBRL 26.41M
Market CapBRL 61.45M
VolumeBRL 2.4M
1358
BRL 706.74
0.81%
Market CapBRL 61.27M
VolumeBRL 6.61M
1359
BRL 0.00279114
0.42%
Market CapBRL 61.13M
VolumeBRL 232,245
1360
BRL 0.6
6.37%
Market CapBRL 60.97M
VolumeBRL 2.48M
1361
BRL 0.18
10.68%
Market CapBRL 60.9M
VolumeBRL 505,862
1362
BRL 0.2
0.17%
Market CapBRL 60.89M
VolumeBRL 1.07M
1367
BRL 0.04
1.19%
Market CapBRL 60.82M
VolumeBRL 228,779
1363
Market CapBRL 58.51M
VolumeBRL 9,869
1364
BRL 5.11
0.94%
Market CapBRL 60.75M
VolumeBRL 12
1365
BRL 1.03
11.69%
Market CapBRL 60.74M
VolumeBRL 3.66M
1368
BRL 11.42
0.13%
Market CapBRL 60.52M
VolumeBRL 1.81M
1369
BRL 9.62
9.11%
Market CapBRL 60.42M
VolumeBRL 6.64M
1370
BRL 0.00353765
5.90%
Market CapBRL 60.35M
VolumeBRL 17.47M
1371
BRL 0.00031709
0.06%
Market CapBRL 60.26M
VolumeBRL 4.4M
1372
BRL 1.33
8.67%
Market CapBRL 60.03M
VolumeBRL 258,813
1375
BRL 0.51
2.08%
Market CapBRL 60M
VolumeBRL 599,851
1373
BRL 0.01
10.91%
Market CapBRL 59.99M
VolumeBRL 1.4M
1374
BRL 37.75
1.07%
Market CapBRL 59.99M
VolumeBRL 245,418
1376
BRL 0.4
1.94%
Market CapBRL 59.72M
VolumeBRL 36,270
1377
BRL 0.04
7.17%
Market CapBRL 59.5M
VolumeBRL 171,320
1378
BRL 1.77
25.87%
Market CapBRL 59.45M
VolumeBRL 797,758
1379
BRL 0.24
0.13%
Market CapBRL 59.34M
VolumeBRL 2.81M
1380
BRL 0.11
2.50%
Market CapBRL 59.19M
VolumeBRL 816,691
1381
BRL 0.00217955
4.81%
Market CapBRL 58.95M
VolumeBRL 3.19M
1382
BRL 0.18
4.92%
Market CapBRL 58.94M
VolumeBRL 49.92M
1384
BRL 0.13
1.51%
Market CapBRL 58.79M
VolumeBRL 5.44M
1383
BRL 0.41
1.91%
Market CapBRL 58.75M
VolumeBRL 954,293
1385
BRL 0.53
0.48%
Market CapBRL 58.8M
VolumeBRL 830,933
1386
BRL 1.89
0.04%
Market CapBRL 58.76M
VolumeBRL 456,270
1387
BRL 0.00003927
4.13%
Market CapBRL 58.67M
VolumeBRL 46,362
1388
BRL 6.55
1.58%
Market CapBRL 58.53M
VolumeBRL 62.71M
1389
BRL 0.3
0.80%
Market CapBRL 58.54M
VolumeBRL 1.29M
1390
BRL 0.00057555
2.32%
Market CapBRL 58.5M
VolumeBRL 1.47M
1391
BRL 3.27
6.43%
Market CapBRL 58.48M
VolumeBRL 3.95M
1392
BRL 0.07
13.24%
Market CapBRL 58.21M
VolumeBRL 5.47M
1394
BRL 0.24
6.46%
Market CapBRL 58.02M
VolumeBRL 1.88M
1396
BRL 1,601.84
1.97%
Market CapBRL 57.93M
VolumeBRL 66,410
1395
BRL 0.53
3.64%
Market CapBRL 57.87M
VolumeBRL 395,265
1393
BRL 0.01
1.57%
Market CapBRL 57.66M
VolumeBRL 4.01M
1397
BRL 0.73
7.38%
Market CapBRL 57.57M
VolumeBRL 2.49M
1398
Market CapBRL 57.52M
VolumeBRL 15.94M
1402
BRL 15.08
8.09%
Market CapBRL 57.45M
VolumeBRL 528,222
1301
BRL 0.16
0.35%
Market CapBRL 70.82M
VolumeBRL 980,681
1302
BRL 0.03
1.11%
Market CapBRL 70.6M
VolumeBRL 32,639

Data provided by Coingecko API